S&P 500 INDEX
5.495,52- +0,45 % (+24,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
10.09.24 00:00
5.495,52
+0,45 %
(+24,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Digital Realty Trust Inc US2538681030 |
156,06 18:01 |
155,40 156,76 |
-0,45 % -0,70 |
156,46 154,54 |
535,31 Tsd. | |
Discover Financial Services US2547091080 |
125,44 17:59 |
127,31 130,34 |
-3,76 % -4,91 |
128,77 124,47 |
491,17 Tsd. | |
Dollar General Corporation US2566771059 |
79,45 17:59 |
80,27 80,69 |
-1,54 % -1,24 |
81,45 78,71 |
2,39 Mio. | |
Dollar Tree Inc US2567461080 |
65,3300 17:59 |
65,5000 65,3900 |
-0,09 % -0,06 |
66,8900 64,9800 |
1,73 Mio. | |
Dominion Energy Inc US25746U1097 |
57,13 17:59 |
57,45 57,71 |
-1,01 % -0,58 |
57,58 56,56 |
1,15 Mio. | |
Dominos Pizza Inc US25754A2015 |
407,88 18:00 |
413,24 416,77 |
-2,13 % -8,90 |
413,80 402,71 |
254,14 Tsd. | |
Dover Corp US2600031080 |
178,84 18:01 |
180,66 181,45 |
-1,44 % -2,62 |
180,84 176,62 |
483,05 Tsd. | |
Dow Inc US2605571031 |
50,21 18:00 |
50,88 50,82 |
-1,20 % -0,61 |
50,97 49,76 |
1,09 Mio. | |
DTE Energy Company US2333311072 |
123,81 17:59 |
125,28 125,55 |
-1,39 % -1,74 |
125,28 123,21 |
219,17 Tsd. | |
Duke Energy Corp New US26441C2044 |
115,68 17:59 |
116,38 116,93 |
-1,07 % -1,25 |
116,49 115,34 |
1,25 Mio. | |
DuPont de Nemours Inc US26614N1028 |
78,60 17:59 |
79,41 79,51 |
-1,14 % -0,91 |
79,41 77,82 |
575,72 Tsd. | |
Eastman Chemical Co US2774321002 |
96,73 17:59 |
98,19 98,19 |
-1,49 % -1,47 |
98,19 96,05 |
182,13 Tsd. | |
Eaton Corp New IE00B8KQN827 |
290,37 18:00 |
289,50 288,30 |
+0,72 % 2,07 |
290,83 284,55 |
540,28 Tsd. | |
eBay Inc US2786421030 |
60,2100 17:59 |
60,2600 60,2600 |
-0,08 % -0,05 |
60,4600 59,7000 |
2,03 Mio. | |
Ecolab Inc US2788651006 |
245,98 17:59 |
250,00 250,70 |
-1,88 % -4,72 |
250,00 243,93 |
367,25 Tsd. |