S&P 500 INDEX
5.495,52- +0,45 % (+24,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
10.09.24 00:00
5.495,52
+0,45 %
(+24,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Digital Realty Trust Inc US2538681030 |
158,13 20:05 |
155,40 156,76 |
+0,87 % 1,37 |
158,33 154,54 |
856,35 Tsd. | |
Discover Financial Services US2547091080 |
127,14 20:05 |
127,31 130,34 |
-2,46 % -3,20 |
128,77 124,47 |
705,02 Tsd. | |
Dollar General Corporation US2566771059 |
79,89 20:05 |
80,27 80,69 |
-0,99 % -0,80 |
81,45 78,71 |
3,45 Mio. | |
Dollar Tree Inc US2567461080 |
66,1700 20:05 |
65,5000 65,3900 |
+1,19 % 0,78 |
66,8900 64,9800 |
2,55 Mio. | |
Dominion Energy Inc US25746U1097 |
57,15 20:05 |
57,45 57,71 |
-0,97 % -0,56 |
57,58 56,56 |
1,76 Mio. | |
Dominos Pizza Inc US25754A2015 |
405,67 20:05 |
413,24 416,77 |
-2,66 % -11,10 |
413,80 396,06 |
756,21 Tsd. | |
Dover Corp US2600031080 |
180,84 20:04 |
180,66 181,45 |
-0,34 % -0,61 |
180,95 176,62 |
681,57 Tsd. | |
Dow Inc US2605571031 |
50,58 20:05 |
50,88 50,82 |
-0,48 % -0,25 |
50,97 49,76 |
1,72 Mio. | |
DTE Energy Company US2333311072 |
123,96 20:04 |
125,28 125,55 |
-1,27 % -1,59 |
125,28 123,21 |
314,51 Tsd. | |
Duke Energy Corp New US26441C2044 |
115,91 20:06 |
116,38 116,93 |
-0,87 % -1,02 |
116,49 115,34 |
1,74 Mio. | |
DuPont de Nemours Inc US26614N1028 |
79,05 20:05 |
79,41 79,51 |
-0,58 % -0,46 |
79,41 77,82 |
717,92 Tsd. | |
Eastman Chemical Co US2774321002 |
97,73 20:05 |
98,19 98,19 |
-0,47 % -0,46 |
98,19 96,05 |
268,86 Tsd. | |
Eaton Corp New IE00B8KQN827 |
295,89 20:05 |
289,50 288,30 |
+2,63 % 7,59 |
297,37 284,55 |
1,19 Mio. | |
eBay Inc US2786421030 |
60,3700 20:06 |
60,2600 60,2600 |
+0,18 % 0,11 |
60,4600 59,7000 |
2,88 Mio. | |
Ecolab Inc US2788651006 |
247,60 20:05 |
250,00 250,70 |
-1,24 % -3,10 |
250,00 243,93 |
432,40 Tsd. |