S&P 500 INDEX
5.495,52- +0,45 % (+24,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
10.09.24 00:00
5.495,52
+0,45 %
(+24,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Digital Realty Trust Inc US2538681030 |
155,75 16:01 |
155,40 156,76 |
-0,64 % -1,01 |
156,41 154,77 |
154,83 Tsd. | |
Discover Financial Services US2547091080 |
127,07 16:00 |
127,31 130,34 |
-2,51 % -3,27 |
128,77 126,84 |
152,05 Tsd. | |
Dollar General Corporation US2566771059 |
80,40 16:01 |
80,27 80,69 |
-0,37 % -0,30 |
81,45 80,10 |
343,48 Tsd. | |
Dollar Tree Inc US2567461080 |
66,4100 16:00 |
65,5000 65,3900 |
+1,56 % 1,02 |
66,8900 65,4300 |
749,65 Tsd. | |
Dominion Energy Inc US25746U1097 |
56,87 16:00 |
57,45 57,71 |
-1,46 % -0,84 |
57,58 56,86 |
274,93 Tsd. | |
Dominos Pizza Inc US25754A2015 |
404,02 16:01 |
413,24 416,77 |
-3,06 % -12,75 |
413,80 402,71 |
93,63 Tsd. | |
Dover Corp US2600031080 |
178,60 16:00 |
180,66 181,45 |
-1,57 % -2,85 |
180,84 178,39 |
113,63 Tsd. | |
Dow Inc US2605571031 |
50,09 16:00 |
50,88 50,82 |
-1,44 % -0,73 |
50,97 50,09 |
347,68 Tsd. | |
DTE Energy Company US2333311072 |
123,62 16:00 |
125,28 125,55 |
-1,54 % -1,93 |
125,28 123,34 |
36,38 Tsd. | |
Duke Energy Corp New US26441C2044 |
115,63 16:00 |
116,38 116,93 |
-1,11 % -1,30 |
116,49 115,63 |
402,50 Tsd. | |
DuPont de Nemours Inc US26614N1028 |
78,42 16:00 |
79,41 79,51 |
-1,37 % -1,09 |
79,41 78,40 |
220,68 Tsd. | |
Eastman Chemical Co US2774321002 |
96,97 15:59 |
98,19 98,19 |
-1,25 % -1,23 |
98,19 96,86 |
29,07 Tsd. | |
Eaton Corp New IE00B8KQN827 |
286,19 16:00 |
289,50 288,30 |
-0,73 % -2,11 |
290,54 286,19 |
110,21 Tsd. | |
eBay Inc US2786421030 |
60,0550 16:00 |
60,2600 60,2600 |
-0,34 % -0,21 |
60,4600 60,0000 |
554,96 Tsd. | |
Ecolab Inc US2788651006 |
245,91 16:00 |
250,00 250,70 |
-1,91 % -4,80 |
250,00 245,72 |
236,17 Tsd. |