S&P 500 INDEX
5.495,52- +0,45 % (+24,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
10.09.24 00:00
5.495,52
+0,45 %
(+24,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Digital Realty Trust Inc US2538681030 |
157,18 19:04 |
155,40 156,76 |
+0,26 % 0,42 |
157,21 154,54 |
716,74 Tsd. | |
Discover Financial Services US2547091080 |
126,61 19:04 |
127,31 130,34 |
-2,86 % -3,73 |
128,77 124,47 |
573,98 Tsd. | |
Dollar General Corporation US2566771059 |
79,52 19:04 |
80,27 80,69 |
-1,45 % -1,17 |
81,45 78,71 |
2,92 Mio. | |
Dollar Tree Inc US2567461080 |
65,7600 19:04 |
65,5000 65,3900 |
+0,57 % 0,37 |
66,8900 64,9800 |
2,07 Mio. | |
Dominion Energy Inc US25746U1097 |
57,27 19:04 |
57,45 57,71 |
-0,76 % -0,44 |
57,58 56,56 |
1,49 Mio. | |
Dominos Pizza Inc US25754A2015 |
404,79 19:04 |
413,24 416,77 |
-2,87 % -11,98 |
413,80 396,06 |
679,39 Tsd. | |
Dover Corp US2600031080 |
179,26 19:03 |
180,66 181,45 |
-1,21 % -2,19 |
180,84 176,62 |
572,12 Tsd. | |
Dow Inc US2605571031 |
50,36 19:03 |
50,88 50,82 |
-0,91 % -0,46 |
50,97 49,76 |
1,33 Mio. | |
DTE Energy Company US2333311072 |
124,23 19:04 |
125,28 125,55 |
-1,05 % -1,32 |
125,28 123,21 |
274,44 Tsd. | |
Duke Energy Corp New US26441C2044 |
115,89 19:04 |
116,38 116,93 |
-0,89 % -1,04 |
116,49 115,34 |
1,54 Mio. | |
DuPont de Nemours Inc US26614N1028 |
78,73 19:02 |
79,41 79,51 |
-0,98 % -0,78 |
79,41 77,82 |
656,19 Tsd. | |
Eastman Chemical Co US2774321002 |
97,25 19:02 |
98,19 98,19 |
-0,96 % -0,95 |
98,19 96,05 |
215,09 Tsd. | |
Eaton Corp New IE00B8KQN827 |
293,00 19:04 |
289,50 288,30 |
+1,63 % 4,70 |
293,00 284,55 |
774,75 Tsd. | |
eBay Inc US2786421030 |
59,9950 19:04 |
60,2600 60,2600 |
-0,44 % -0,27 |
60,4600 59,7000 |
2,55 Mio. | |
Ecolab Inc US2788651006 |
246,97 19:04 |
250,00 250,70 |
-1,49 % -3,74 |
250,00 243,93 |
397,91 Tsd. |