S&P 500 INDEX
5.554,13- +1,07 % (+58,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.09.24 00:00
5.554,13
+1,07 %
(+58,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Digital Realty Trust Inc US2538681030 |
159,16 21:01 |
158,48 158,42 |
+0,47 % 0,74 |
160,00 157,67 |
683,03 Tsd. | |
Discover Financial Services US2547091080 |
128,56 21:01 |
128,68 128,68 |
-0,09 % -0,12 |
129,56 126,19 |
453,47 Tsd. | |
Dollar General Corporation US2566771059 |
83,38 21:02 |
80,79 80,57 |
+3,49 % 2,81 |
84,27 80,31 |
3,17 Mio. | |
Dollar Tree Inc US2567461080 |
68,5450 21:01 |
66,4800 66,5800 |
+2,95 % 1,97 |
70,0395 66,4800 |
2,78 Mio. | |
Dominion Energy Inc US25746U1097 |
56,96 21:00 |
57,20 57,23 |
-0,47 % -0,27 |
57,55 56,85 |
1,53 Mio. | |
Dominos Pizza Inc US25754A2015 |
405,79 21:00 |
411,23 407,97 |
-0,53 % -2,18 |
412,93 404,14 |
340,86 Tsd. | |
Dover Corp US2600031080 |
185,71 21:00 |
183,80 183,16 |
+1,39 % 2,55 |
186,16 181,84 |
512,48 Tsd. | |
Dow Inc US2605571031 |
50,01 21:01 |
50,68 50,73 |
-1,42 % -0,72 |
50,91 49,52 |
3,58 Mio. | |
DTE Energy Company US2333311072 |
124,31 21:00 |
124,37 124,38 |
-0,06 % -0,07 |
124,84 123,59 |
375,05 Tsd. | |
Duke Energy Corp New US26441C2044 |
116,11 21:01 |
116,36 116,20 |
-0,08 % -0,09 |
116,83 115,84 |
1,08 Mio. | |
DuPont de Nemours Inc US26614N1028 |
80,32 21:00 |
79,90 79,91 |
+0,51 % 0,41 |
80,84 79,43 |
747,17 Tsd. | |
Eastman Chemical Co US2774321002 |
99,23 21:00 |
98,80 98,93 |
+0,30 % 0,30 |
99,51 97,63 |
334,36 Tsd. | |
Eaton Corp New IE00B8KQN827 |
302,47 21:00 |
296,85 297,14 |
+1,79 % 5,33 |
304,47 294,84 |
1,82 Mio. | |
eBay Inc US2786421030 |
62,8250 21:01 |
60,8900 60,7300 |
+3,45 % 2,10 |
62,9900 60,8200 |
6,06 Mio. | |
Ecolab Inc US2788651006 |
250,18 21:00 |
249,02 249,42 |
+0,30 % 0,76 |
250,40 246,72 |
445,29 Tsd. |