S&P 500 INDEX
5.495,52- +0,45 % (+24,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
10.09.24 00:00
5.495,52
+0,45 %
(+24,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Digital Realty Trust Inc US2538681030 |
155,52 17:15 |
155,40 156,76 |
-0,79 % -1,24 |
156,41 154,54 |
393,02 Tsd. | |
Discover Financial Services US2547091080 |
124,91 17:16 |
127,31 130,34 |
-4,17 % -5,43 |
128,77 124,47 |
378,07 Tsd. | |
Dollar General Corporation US2566771059 |
79,10 17:15 |
80,27 80,69 |
-1,97 % -1,59 |
81,45 78,71 |
1,49 Mio. | |
Dollar Tree Inc US2567461080 |
65,3200 17:15 |
65,5000 65,3900 |
-0,11 % -0,07 |
66,8900 65,0000 |
1,45 Mio. | |
Dominion Energy Inc US25746U1097 |
56,90 17:16 |
57,45 57,71 |
-1,40 % -0,81 |
57,58 56,56 |
821,13 Tsd. | |
Dominos Pizza Inc US25754A2015 |
408,26 17:15 |
413,24 416,77 |
-2,04 % -8,51 |
413,80 402,71 |
194,74 Tsd. | |
Dover Corp US2600031080 |
178,00 17:15 |
180,66 181,45 |
-1,90 % -3,45 |
180,84 176,62 |
366,17 Tsd. | |
Dow Inc US2605571031 |
50,19 17:16 |
50,88 50,82 |
-1,25 % -0,64 |
50,97 49,76 |
912,07 Tsd. | |
DTE Energy Company US2333311072 |
123,85 17:15 |
125,28 125,55 |
-1,35 % -1,70 |
125,28 123,21 |
141,22 Tsd. | |
Duke Energy Corp New US26441C2044 |
115,71 17:16 |
116,38 116,93 |
-1,04 % -1,22 |
116,49 115,34 |
905,85 Tsd. | |
DuPont de Nemours Inc US26614N1028 |
78,21 17:15 |
79,41 79,51 |
-1,64 % -1,30 |
79,41 77,82 |
447,29 Tsd. | |
Eastman Chemical Co US2774321002 |
96,80 17:15 |
98,19 98,19 |
-1,42 % -1,40 |
98,19 96,05 |
143,16 Tsd. | |
Eaton Corp New IE00B8KQN827 |
288,49 17:15 |
289,50 288,30 |
+0,07 % 0,19 |
290,54 284,55 |
352,00 Tsd. | |
eBay Inc US2786421030 |
60,0200 17:16 |
60,2600 60,2600 |
-0,40 % -0,24 |
60,4600 59,7000 |
1,73 Mio. | |
Ecolab Inc US2788651006 |
245,71 17:15 |
250,00 250,70 |
-1,99 % -5,00 |
250,00 243,93 |
333,71 Tsd. |