S&P 500 INDEX
5.595,76- +0,75 % (+41,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.09.24 00:00
5.595,76
+0,75 %
(+41,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Digital Realty Trust Inc US2538681030 |
159,46 17:00 |
160,45 160,49 |
-0,64 % -1,04 |
160,83 159,19 |
236,48 Tsd. | |
Discover Financial Services US2547091080 |
131,05 16:59 |
129,85 129,26 |
+1,38 % 1,79 |
132,29 129,85 |
174,84 Tsd. | |
Dollar General Corporation US2566771059 |
85,62 17:00 |
84,67 83,21 |
+2,89 % 2,41 |
86,29 84,00 |
1,66 Mio. | |
Dollar Tree Inc US2567461080 |
70,3200 17:01 |
69,3300 67,8900 |
+3,58 % 2,43 |
70,7897 68,7400 |
1,55 Mio. | |
Dominion Energy Inc US25746U1097 |
57,44 17:00 |
57,47 57,18 |
+0,45 % 0,26 |
57,57 56,93 |
617,57 Tsd. | |
Dominos Pizza Inc US25754A2015 |
412,14 16:59 |
415,10 405,84 |
+1,55 % 6,30 |
415,10 405,85 |
94,96 Tsd. | |
Dover Corp US2600031080 |
187,28 17:01 |
187,35 186,68 |
+0,32 % 0,60 |
188,23 186,59 |
192,80 Tsd. | |
Dow Inc US2605571031 |
50,85 17:00 |
50,40 50,26 |
+1,17 % 0,59 |
51,00 50,33 |
1,08 Mio. | |
DTE Energy Company US2333311072 |
125,17 16:59 |
124,80 124,49 |
+0,55 % 0,68 |
125,33 123,67 |
160,13 Tsd. | |
Duke Energy Corp New US26441C2044 |
116,75 17:00 |
116,24 115,97 |
+0,67 % 0,78 |
116,90 115,74 |
551,29 Tsd. | |
DuPont de Nemours Inc US26614N1028 |
81,57 17:00 |
80,87 80,41 |
+1,44 % 1,16 |
81,80 80,87 |
179,49 Tsd. | |
Eastman Chemical Co US2774321002 |
102,46 17:00 |
100,45 99,62 |
+2,85 % 2,84 |
102,63 100,45 |
184,62 Tsd. | |
Eaton Corp New IE00B8KQN827 |
305,68 17:01 |
305,82 303,38 |
+0,76 % 2,30 |
307,44 303,67 |
440,81 Tsd. | |
eBay Inc US2786421030 |
62,7400 17:00 |
63,3800 63,1800 |
-0,70 % -0,44 |
63,5500 62,3100 |
1,66 Mio. | |
Ecolab Inc US2788651006 |
251,70 16:59 |
249,16 250,69 |
+0,40 % 1,01 |
252,24 247,80 |
159,34 Tsd. |