S&P 500 INDEX
5.495,52- +0,45 % (+24,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
10.09.24 00:00
5.495,52
+0,45 %
(+24,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Digital Realty Trust Inc US2538681030 |
158,16 20:06 |
155,40 156,76 |
+0,89 % 1,40 |
158,33 154,54 |
857,47 Tsd. | |
Discover Financial Services US2547091080 |
126,95 20:07 |
127,31 130,34 |
-2,60 % -3,39 |
128,77 124,47 |
708,36 Tsd. | |
Dollar General Corporation US2566771059 |
79,93 20:07 |
80,27 80,69 |
-0,94 % -0,76 |
81,45 78,71 |
3,46 Mio. | |
Dollar Tree Inc US2567461080 |
66,1700 20:07 |
65,5000 65,3900 |
+1,19 % 0,78 |
66,8900 64,9800 |
2,56 Mio. | |
Dominion Energy Inc US25746U1097 |
57,16 20:07 |
57,45 57,71 |
-0,95 % -0,55 |
57,58 56,56 |
1,76 Mio. | |
Dominos Pizza Inc US25754A2015 |
405,76 20:06 |
413,24 416,77 |
-2,64 % -11,02 |
413,80 396,06 |
756,92 Tsd. | |
Dover Corp US2600031080 |
180,77 20:06 |
180,66 181,45 |
-0,38 % -0,69 |
180,95 176,62 |
683,51 Tsd. | |
Dow Inc US2605571031 |
50,58 20:06 |
50,88 50,82 |
-0,48 % -0,25 |
50,97 49,76 |
1,72 Mio. | |
DTE Energy Company US2333311072 |
123,89 20:06 |
125,28 125,55 |
-1,32 % -1,66 |
125,28 123,21 |
321,06 Tsd. | |
Duke Energy Corp New US26441C2044 |
115,91 20:06 |
116,38 116,93 |
-0,87 % -1,02 |
116,49 115,34 |
1,74 Mio. | |
DuPont de Nemours Inc US26614N1028 |
79,06 20:07 |
79,41 79,51 |
-0,57 % -0,45 |
79,41 77,82 |
719,35 Tsd. | |
Eastman Chemical Co US2774321002 |
97,73 20:05 |
98,19 98,19 |
-0,47 % -0,46 |
98,19 96,05 |
268,86 Tsd. | |
Eaton Corp New IE00B8KQN827 |
295,91 20:07 |
289,50 288,30 |
+2,64 % 7,61 |
297,37 284,55 |
1,20 Mio. | |
eBay Inc US2786421030 |
60,3800 20:07 |
60,2600 60,2600 |
+0,20 % 0,12 |
60,4600 59,7000 |
2,88 Mio. | |
Ecolab Inc US2788651006 |
247,65 20:06 |
250,00 250,70 |
-1,22 % -3,05 |
250,00 243,93 |
433,49 Tsd. |