S&P 500 INDEX
5.495,52- +0,45 % (+24,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
10.09.24 00:00
5.495,52
+0,45 %
(+24,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Digital Realty Trust Inc US2538681030 |
155,97 15:56 |
155,40 156,76 |
-0,50 % -0,79 |
156,41 154,77 |
118,16 Tsd. | |
Discover Financial Services US2547091080 |
127,46 15:56 |
127,31 130,34 |
-2,21 % -2,88 |
128,77 126,84 |
100,63 Tsd. | |
Dollar General Corporation US2566771059 |
80,64 15:56 |
80,27 80,69 |
-0,07 % -0,06 |
81,45 80,10 |
293,51 Tsd. | |
Dollar Tree Inc US2567461080 |
66,7400 15:56 |
65,5000 65,3900 |
+2,06 % 1,35 |
66,8900 65,4300 |
720,41 Tsd. | |
Dominion Energy Inc US25746U1097 |
57,00 15:56 |
57,45 57,71 |
-1,23 % -0,71 |
57,58 56,86 |
209,77 Tsd. | |
Dominos Pizza Inc US25754A2015 |
404,26 15:56 |
413,24 416,77 |
-3,00 % -12,51 |
413,80 402,71 |
84,38 Tsd. | |
Dover Corp US2600031080 |
178,60 15:56 |
180,66 181,45 |
-1,57 % -2,85 |
180,84 178,39 |
95,64 Tsd. | |
Dow Inc US2605571031 |
50,17 15:56 |
50,88 50,82 |
-1,28 % -0,65 |
50,97 50,17 |
313,32 Tsd. | |
DTE Energy Company US2333311072 |
123,73 15:56 |
125,28 125,55 |
-1,45 % -1,82 |
125,28 123,34 |
33,28 Tsd. | |
Duke Energy Corp New US26441C2044 |
115,73 15:56 |
116,38 116,93 |
-1,03 % -1,20 |
116,49 115,67 |
376,76 Tsd. | |
DuPont de Nemours Inc US26614N1028 |
78,56 15:56 |
79,41 79,51 |
-1,19 % -0,95 |
79,41 78,56 |
207,02 Tsd. | |
Eastman Chemical Co US2774321002 |
96,98 15:56 |
98,19 98,19 |
-1,24 % -1,22 |
98,19 96,86 |
28,07 Tsd. | |
Eaton Corp New IE00B8KQN827 |
287,14 15:56 |
289,50 288,30 |
-0,40 % -1,16 |
290,54 286,40 |
102,26 Tsd. | |
eBay Inc US2786421030 |
60,2400 15:56 |
60,2600 60,2600 |
-0,03 % -0,02 |
60,4600 60,0000 |
532,12 Tsd. | |
Ecolab Inc US2788651006 |
246,06 15:56 |
250,00 250,70 |
-1,85 % -4,65 |
250,00 245,72 |
231,15 Tsd. |