S&P 500 INDEX
5.554,13- +1,07 % (+58,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.09.24 00:00
5.554,13
+1,07 %
(+58,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Digital Realty Trust Inc US2538681030 |
159,30 21:09 |
158,48 158,42 |
+0,56 % 0,88 |
160,00 157,67 |
691,53 Tsd. | |
Discover Financial Services US2547091080 |
128,61 21:08 |
128,68 128,68 |
-0,05 % -0,07 |
129,56 126,19 |
460,35 Tsd. | |
Dollar General Corporation US2566771059 |
83,44 21:08 |
80,79 80,57 |
+3,56 % 2,87 |
84,27 80,31 |
3,21 Mio. | |
Dollar Tree Inc US2567461080 |
68,6500 21:08 |
66,4800 66,5800 |
+3,11 % 2,07 |
70,0395 66,4800 |
2,91 Mio. | |
Dominion Energy Inc US25746U1097 |
56,96 21:08 |
57,20 57,23 |
-0,47 % -0,27 |
57,55 56,85 |
1,57 Mio. | |
Dominos Pizza Inc US25754A2015 |
405,79 21:06 |
411,23 407,97 |
-0,53 % -2,18 |
412,93 404,14 |
344,03 Tsd. | |
Dover Corp US2600031080 |
185,93 21:08 |
183,80 183,16 |
+1,51 % 2,77 |
186,16 181,84 |
528,35 Tsd. | |
Dow Inc US2605571031 |
50,06 21:09 |
50,68 50,73 |
-1,32 % -0,67 |
50,91 49,52 |
3,67 Mio. | |
DTE Energy Company US2333311072 |
124,15 21:08 |
124,37 124,38 |
-0,18 % -0,23 |
124,84 123,59 |
379,09 Tsd. | |
Duke Energy Corp New US26441C2044 |
116,00 21:08 |
116,36 116,20 |
-0,17 % -0,20 |
116,83 115,84 |
1,10 Mio. | |
DuPont de Nemours Inc US26614N1028 |
80,38 21:07 |
79,90 79,91 |
+0,59 % 0,47 |
80,84 79,43 |
760,30 Tsd. | |
Eastman Chemical Co US2774321002 |
99,19 21:07 |
98,80 98,93 |
+0,26 % 0,26 |
99,51 97,63 |
342,99 Tsd. | |
Eaton Corp New IE00B8KQN827 |
303,27 21:08 |
296,85 297,14 |
+2,06 % 6,13 |
304,47 294,84 |
1,85 Mio. | |
eBay Inc US2786421030 |
62,9750 21:08 |
60,8900 60,7300 |
+3,70 % 2,25 |
63,0050 60,8200 |
6,19 Mio. | |
Ecolab Inc US2788651006 |
250,05 21:08 |
249,02 249,42 |
+0,25 % 0,63 |
250,40 246,72 |
450,17 Tsd. |