S&P 500 INDEX
5.522,30- +1,58 % (+85,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
31.07.24 00:00
5.522,30
+1,58 %
(+85,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Digital Realty Trust Inc US2538681030 |
152,65 16:07 |
150,26 149,49 |
+2,11 % 3,16 |
152,70 150,26 |
144,86 Tsd. | |
Discover Financial Services US2547091080 |
141,78 16:07 |
144,23 143,99 |
-1,53 % -2,21 |
144,88 141,02 |
42,89 Tsd. | |
Dollar General Corporation US2566771059 |
121,29 16:07 |
121,55 120,39 |
+0,75 % 0,90 |
122,09 120,58 |
267,24 Tsd. | |
Dollar Tree Inc US2567461080 |
103,3600 16:07 |
104,2400 104,3400 |
-0,94 % -0,98 |
104,5299 102,6100 |
136,48 Tsd. | |
Dominion Energy Inc US25746U1097 |
54,01 16:07 |
53,59 53,46 |
+1,03 % 0,55 |
54,12 52,87 |
438,53 Tsd. | |
Dominos Pizza Inc US25754A2015 |
424,78 16:06 |
430,00 428,70 |
-0,92 % -3,93 |
431,54 423,65 |
61,90 Tsd. | |
Dover Corp US2600031080 |
182,39 16:07 |
184,02 184,26 |
-1,02 % -1,87 |
185,24 182,33 |
47,24 Tsd. | |
Dow Inc US2605571031 |
53,98 16:07 |
54,68 54,47 |
-0,90 % -0,49 |
55,02 53,98 |
397,35 Tsd. | |
DTE Energy Company US2333311072 |
120,65 16:07 |
121,07 120,53 |
+0,10 % 0,12 |
121,60 120,54 |
53,74 Tsd. | |
Duke Energy Corp New US26441C2044 |
109,43 16:07 |
109,77 109,27 |
+0,15 % 0,16 |
110,28 109,27 |
182,13 Tsd. | |
DuPont de Nemours Inc US26614N1028 |
82,98 16:07 |
84,07 83,70 |
-0,87 % -0,73 |
84,38 82,95 |
195,79 Tsd. | |
Eastman Chemical Co US2774321002 |
102,55 16:07 |
103,50 103,33 |
-0,75 % -0,78 |
104,05 102,55 |
80,46 Tsd. | |
Eaton Corp New IE00B8KQN827 |
297,88 16:07 |
290,04 304,79 |
-2,27 % -6,91 |
304,29 288,00 |
899,44 Tsd. | |
eBay Inc US2786421030 |
56,3400 16:07 |
55,0600 55,6100 |
+1,31 % 0,73 |
56,6699 53,7400 |
1,36 Mio. | |
Ecolab Inc US2788651006 |
235,49 16:07 |
232,99 230,69 |
+2,08 % 4,80 |
235,95 232,99 |
90,57 Tsd. |