S&P 500 INDEX
5.463,54- +0,08 % (+4,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.07.24 00:00
5.463,54
+0,08 %
(+4,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Digital Realty Trust Inc US2538681030 |
144,60 18:11 |
147,49 147,19 |
-1,76 % -2,60 |
147,56 144,18 |
400,68 Tsd. | |
Discover Financial Services US2547091080 |
144,20 18:10 |
143,68 142,56 |
+1,15 % 1,64 |
144,87 143,45 |
341,31 Tsd. | |
Dollar General Corporation US2566771059 |
119,52 18:10 |
117,32 117,36 |
+1,84 % 2,16 |
119,78 116,39 |
484,69 Tsd. | |
Dollar Tree Inc US2567461080 |
103,7100 18:10 |
103,5300 103,7400 |
-0,03 % -0,03 |
104,5600 103,0850 |
506,36 Tsd. | |
Dominion Energy Inc US25746U1097 |
52,68 18:11 |
52,86 52,91 |
-0,43 % -0,23 |
53,22 52,65 |
667,05 Tsd. | |
Dominos Pizza Inc US25754A2015 |
426,62 18:10 |
427,82 428,13 |
-0,35 % -1,51 |
431,02 425,84 |
165,01 Tsd. | |
Dover Corp US2600031080 |
185,19 18:10 |
187,62 186,47 |
-0,69 % -1,28 |
188,59 184,87 |
256,18 Tsd. | |
Dow Inc US2605571031 |
53,47 18:10 |
52,90 52,86 |
+1,15 % 0,61 |
53,61 52,90 |
1,23 Mio. | |
DTE Energy Company US2333311072 |
119,60 18:10 |
119,01 119,11 |
+0,41 % 0,49 |
119,93 118,49 |
191,31 Tsd. | |
Duke Energy Corp New US26441C2044 |
108,94 18:10 |
108,12 108,68 |
+0,24 % 0,26 |
109,18 107,90 |
825,57 Tsd. | |
DuPont de Nemours Inc US26614N1028 |
80,78 18:10 |
80,53 80,91 |
-0,16 % -0,13 |
81,44 80,44 |
439,56 Tsd. | |
Eastman Chemical Co US2774321002 |
102,07 18:09 |
101,23 101,25 |
+0,81 % 0,82 |
103,00 101,23 |
210,26 Tsd. | |
Eaton Corp New IE00B8KQN827 |
289,73 18:10 |
297,56 296,61 |
-2,32 % -6,88 |
302,53 288,07 |
1,82 Mio. | |
eBay Inc US2786421030 |
55,1650 18:11 |
54,6400 54,6100 |
+1,02 % 0,56 |
55,4600 54,6000 |
1,66 Mio. | |
Ecolab Inc US2788651006 |
228,10 18:10 |
222,05 247,92 |
-7,99 % -19,82 |
235,92 220,96 |
1,14 Mio. |