S&P 500 INDEX
5.520,07- -0,16 % (-8,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
04.09.24 00:00
5.520,07
-0,16 %
(-8,86)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Digital Realty Trust Inc US2538681030 |
149,42 21:11 |
149,10 149,09 |
+0,22 % 0,33 |
149,75 148,15 |
620,59 Tsd. | |
|
Discover Financial Services US2547091080 |
132,46 21:13 |
136,31 135,08 |
-1,94 % -2,63 |
136,67 131,11 |
863,73 Tsd. | |
|
Dollar General Corporation US2566771059 |
81,25 21:12 |
81,09 81,08 |
+0,21 % 0,17 |
81,71 77,96 |
8,05 Mio. | |
|
Dollar Tree Inc US2567461080 |
67,7900 21:13 |
63,0900 63,5600 |
+6,66 % 4,23 |
68,0500 62,1500 |
16,80 Mio. | |
|
Dominion Energy Inc US25746U1097 |
57,31 21:11 |
57,97 57,49 |
-0,31 % -0,18 |
58,13 57,06 |
1,53 Mio. | |
|
Dominos Pizza Inc US25754A2015 |
410,98 21:12 |
407,83 405,53 |
+1,34 % 5,45 |
417,65 406,34 |
548,50 Tsd. | |
|
Dover Corp US2600031080 |
175,39 21:13 |
176,16 176,39 |
-0,57 % -1,00 |
176,86 173,31 |
697,92 Tsd. | |
|
Dow Inc US2605571031 |
51,27 21:13 |
51,62 51,58 |
-0,61 % -0,31 |
51,73 51,03 |
1,92 Mio. | |
|
DTE Energy Company US2333311072 |
123,53 21:13 |
127,31 126,32 |
-2,21 % -2,79 |
127,31 122,73 |
1,53 Mio. | |
|
Duke Energy Corp New US26441C2044 |
116,65 21:13 |
117,77 117,06 |
-0,35 % -0,41 |
118,11 116,32 |
1,32 Mio. | |
|
DuPont de Nemours Inc US26614N1028 |
81,28 21:13 |
81,92 81,70 |
-0,51 % -0,42 |
81,95 80,97 |
880,97 Tsd. | |
|
Eastman Chemical Co US2774321002 |
97,93 21:12 |
99,39 99,24 |
-1,32 % -1,31 |
99,39 97,64 |
459,24 Tsd. | |
|
Eaton Corp New IE00B8KQN827 |
285,57 21:13 |
287,45 288,77 |
-1,11 % -3,20 |
289,23 282,56 |
1,13 Mio. | |
|
eBay Inc US2786421030 |
59,1500 21:13 |
58,9700 58,9500 |
+0,34 % 0,20 |
59,5000 58,7400 |
2,36 Mio. | |
|
Ecolab Inc US2788651006 |
246,35 21:13 |
246,20 246,88 |
-0,21 % -0,53 |
246,69 244,39 |
454,82 Tsd. |