S&P 500 INDEX
5.648,40- +1,01 % (+56,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.08.24 00:00
5.648,40
+1,01 %
(+56,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Digital Realty Trust Inc US2538681030 |
149,96 16:46 |
150,36 151,61 |
-1,09 % -1,65 |
150,50 149,14 |
275,59 Tsd. | |
Discover Financial Services US2547091080 |
137,98 16:46 |
137,74 138,71 |
-0,53 % -0,73 |
138,66 136,86 |
109,15 Tsd. | |
Dollar General Corporation US2566771059 |
84,41 16:46 |
83,02 82,97 |
+1,73 % 1,44 |
85,25 83,02 |
3,38 Mio. | |
Dollar Tree Inc US2567461080 |
84,6950 16:45 |
84,4900 84,4900 |
+0,24 % 0,21 |
85,2150 83,5300 |
815,26 Tsd. | |
Dominion Energy Inc US25746U1097 |
56,29 16:45 |
55,69 55,90 |
+0,70 % 0,39 |
56,35 55,65 |
572,70 Tsd. | |
Dominos Pizza Inc US25754A2015 |
407,76 16:45 |
412,43 414,21 |
-1,56 % -6,45 |
415,50 407,27 |
104,24 Tsd. | |
Dover Corp US2600031080 |
181,28 16:46 |
185,00 186,03 |
-2,55 % -4,75 |
185,50 180,05 |
164,24 Tsd. | |
Dow Inc US2605571031 |
52,30 16:46 |
52,72 53,58 |
-2,39 % -1,28 |
53,06 52,04 |
783,73 Tsd. | |
DTE Energy Company US2333311072 |
126,08 16:45 |
125,00 125,02 |
+0,85 % 1,06 |
126,12 124,79 |
77,90 Tsd. | |
Duke Energy Corp New US26441C2044 |
115,68 16:45 |
114,00 113,95 |
+1,52 % 1,73 |
115,72 113,91 |
693,74 Tsd. | |
DuPont de Nemours Inc US26614N1028 |
83,01 16:45 |
83,50 84,25 |
-1,48 % -1,25 |
83,94 82,35 |
426,24 Tsd. | |
Eastman Chemical Co US2774321002 |
100,13 16:46 |
101,04 102,37 |
-2,19 % -2,25 |
102,31 99,54 |
88,17 Tsd. | |
Eaton Corp New IE00B8KQN827 |
294,76 16:45 |
304,17 306,93 |
-3,97 % -12,17 |
304,81 293,62 |
410,79 Tsd. | |
eBay Inc US2786421030 |
59,5100 16:46 |
58,9000 59,1000 |
+0,69 % 0,41 |
59,6150 58,7500 |
876,19 Tsd. | |
Ecolab Inc US2788651006 |
250,81 16:45 |
250,73 253,18 |
-0,94 % -2,38 |
252,29 247,67 |
162,39 Tsd. |