S&P 500 INDEX
5.520,07- -0,16 % (-8,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
04.09.24 00:00
5.520,07
-0,16 %
(-8,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Digital Realty Trust Inc US2538681030 |
149,06 21:19 |
149,10 149,09 |
-0,02 % -0,03 |
149,75 148,15 |
632,23 Tsd. | |
Discover Financial Services US2547091080 |
132,41 21:20 |
136,31 135,08 |
-1,98 % -2,68 |
136,67 131,11 |
886,30 Tsd. | |
Dollar General Corporation US2566771059 |
80,79 21:20 |
81,09 81,08 |
-0,36 % -0,29 |
81,71 77,96 |
8,18 Mio. | |
Dollar Tree Inc US2567461080 |
67,7800 21:20 |
63,0900 63,5600 |
+6,64 % 4,22 |
68,0500 62,1500 |
16,94 Mio. | |
Dominion Energy Inc US25746U1097 |
57,22 21:20 |
57,97 57,49 |
-0,47 % -0,27 |
58,13 57,06 |
1,55 Mio. | |
Dominos Pizza Inc US25754A2015 |
409,63 21:18 |
407,83 405,53 |
+1,01 % 4,10 |
417,65 406,34 |
558,97 Tsd. | |
Dover Corp US2600031080 |
175,24 21:19 |
176,16 176,39 |
-0,65 % -1,15 |
176,86 173,31 |
710,30 Tsd. | |
Dow Inc US2605571031 |
51,21 21:19 |
51,62 51,58 |
-0,73 % -0,38 |
51,73 51,03 |
1,97 Mio. | |
DTE Energy Company US2333311072 |
123,28 21:20 |
127,31 126,32 |
-2,41 % -3,04 |
127,31 122,73 |
1,55 Mio. | |
Duke Energy Corp New US26441C2044 |
116,52 21:20 |
117,77 117,06 |
-0,46 % -0,54 |
118,11 116,32 |
1,35 Mio. | |
DuPont de Nemours Inc US26614N1028 |
81,18 21:20 |
81,92 81,70 |
-0,64 % -0,52 |
81,95 80,97 |
903,43 Tsd. | |
Eastman Chemical Co US2774321002 |
97,86 21:20 |
99,39 99,24 |
-1,39 % -1,38 |
99,39 97,64 |
469,33 Tsd. | |
Eaton Corp New IE00B8KQN827 |
285,01 21:19 |
287,45 288,77 |
-1,30 % -3,76 |
289,23 282,56 |
1,16 Mio. | |
eBay Inc US2786421030 |
58,9900 21:20 |
58,9700 58,9500 |
+0,07 % 0,04 |
59,5000 58,7400 |
2,44 Mio. | |
Ecolab Inc US2788651006 |
245,94 21:20 |
246,20 246,88 |
-0,38 % -0,94 |
246,69 244,39 |
464,14 Tsd. |