S&P 500 INDEX
5.520,07- -0,16 % (-8,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
04.09.24 00:00
5.520,07
-0,16 %
(-8,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Digital Realty Trust Inc US2538681030 |
148,62 18:12 |
149,10 149,09 |
-0,32 % -0,48 |
149,57 148,18 |
292,67 Tsd. | |
Discover Financial Services US2547091080 |
131,60 18:12 |
136,31 135,08 |
-2,58 % -3,48 |
136,67 131,11 |
492,28 Tsd. | |
Dollar General Corporation US2566771059 |
79,75 18:12 |
81,09 81,08 |
-1,64 % -1,33 |
81,71 77,96 |
4,72 Mio. | |
Dollar Tree Inc US2567461080 |
65,8200 18:13 |
63,0900 63,5600 |
+3,56 % 2,26 |
65,8900 62,1500 |
9,23 Mio. | |
Dominion Energy Inc US25746U1097 |
57,11 18:13 |
57,97 57,49 |
-0,66 % -0,38 |
58,13 57,11 |
1,03 Mio. | |
Dominos Pizza Inc US25754A2015 |
412,65 18:12 |
407,83 405,53 |
+1,76 % 7,12 |
417,65 406,34 |
265,36 Tsd. | |
Dover Corp US2600031080 |
173,47 18:11 |
176,16 176,39 |
-1,66 % -2,92 |
176,86 173,33 |
284,67 Tsd. | |
Dow Inc US2605571031 |
51,10 18:12 |
51,62 51,58 |
-0,94 % -0,49 |
51,73 51,03 |
1,09 Mio. | |
DTE Energy Company US2333311072 |
123,26 18:13 |
127,31 126,32 |
-2,42 % -3,06 |
127,31 122,75 |
1,06 Mio. | |
Duke Energy Corp New US26441C2044 |
116,49 18:13 |
117,77 117,06 |
-0,49 % -0,57 |
118,11 116,32 |
783,14 Tsd. | |
DuPont de Nemours Inc US26614N1028 |
81,11 18:13 |
81,92 81,70 |
-0,72 % -0,59 |
81,95 80,97 |
391,23 Tsd. | |
Eastman Chemical Co US2774321002 |
97,72 18:12 |
99,39 99,24 |
-1,53 % -1,52 |
99,39 97,64 |
267,00 Tsd. | |
Eaton Corp New IE00B8KQN827 |
283,27 18:13 |
287,45 288,77 |
-1,91 % -5,51 |
289,23 282,56 |
588,88 Tsd. | |
eBay Inc US2786421030 |
58,8000 18:12 |
58,9700 58,9500 |
-0,25 % -0,15 |
59,5000 58,8000 |
1,22 Mio. | |
Ecolab Inc US2788651006 |
245,44 18:12 |
246,20 246,88 |
-0,58 % -1,44 |
246,21 244,39 |
249,77 Tsd. |