S&P 500 INDEX
5.503,41- -0,30 % (-16,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.09.24 00:00
5.503,41
-0,30 %
(-16,66)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Digital Realty Trust Inc US2538681030 |
148,42 18:14 |
149,99 149,91 |
-0,99 % -1,49 |
150,00 147,26 |
445,93 Tsd. | |
Discover Financial Services US2547091080 |
129,66 18:13 |
132,45 132,38 |
-2,05 % -2,72 |
135,05 129,37 |
313,20 Tsd. | |
Dollar General Corporation US2566771059 |
81,98 18:14 |
81,04 80,41 |
+1,95 % 1,57 |
83,46 80,50 |
2,89 Mio. | |
Dollar Tree Inc US2567461080 |
66,0000 18:14 |
68,2700 68,4700 |
-3,61 % -2,47 |
69,1250 65,9300 |
2,56 Mio. | |
Dominion Energy Inc US25746U1097 |
57,53 18:14 |
57,49 57,34 |
+0,33 % 0,19 |
57,86 57,30 |
766,18 Tsd. | |
Dominos Pizza Inc US25754A2015 |
405,86 18:14 |
409,78 410,26 |
-1,07 % -4,40 |
415,83 404,61 |
206,64 Tsd. | |
Dover Corp US2600031080 |
174,85 18:14 |
175,40 175,05 |
-0,12 % -0,21 |
177,28 174,21 |
322,06 Tsd. | |
Dow Inc US2605571031 |
50,44 18:14 |
51,25 51,31 |
-1,70 % -0,87 |
51,71 50,37 |
1,00 Mio. | |
DTE Energy Company US2333311072 |
124,12 18:14 |
124,04 123,66 |
+0,37 % 0,46 |
124,97 123,47 |
237,23 Tsd. | |
Duke Energy Corp New US26441C2044 |
116,69 18:14 |
117,05 116,85 |
-0,14 % -0,16 |
117,33 116,23 |
694,63 Tsd. | |
DuPont de Nemours Inc US26614N1028 |
79,21 18:14 |
81,06 81,38 |
-2,67 % -2,17 |
81,69 79,19 |
1,15 Mio. | |
Eastman Chemical Co US2774321002 |
97,35 18:14 |
97,67 98,01 |
-0,67 % -0,66 |
98,87 97,09 |
225,06 Tsd. | |
Eaton Corp New IE00B8KQN827 |
282,52 18:14 |
288,62 285,72 |
-1,12 % -3,20 |
292,20 282,09 |
933,31 Tsd. | |
eBay Inc US2786421030 |
58,9600 18:13 |
59,1700 59,1200 |
-0,27 % -0,16 |
59,5700 58,6400 |
1,23 Mio. | |
Ecolab Inc US2788651006 |
244,87 18:13 |
246,42 246,70 |
-0,74 % -1,83 |
247,24 244,36 |
191,81 Tsd. |