S&P 500 INDEX
5.446,68- -1,37 % (-75,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.08.24 00:00
5.446,68
-1,37 %
(-75,62)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Digital Realty Trust Inc US2538681030 |
148,92 16:16 |
151,75 152,29 |
-2,21 % -3,37 |
152,90 148,89 |
182,90 Tsd. | |
Discover Financial Services US2547091080 |
129,73 16:17 |
134,77 136,17 |
-4,73 % -6,44 |
134,79 129,53 |
316,28 Tsd. | |
Dollar General Corporation US2566771059 |
119,78 16:17 |
119,36 120,16 |
-0,32 % -0,38 |
120,71 117,45 |
503,98 Tsd. | |
Dollar Tree Inc US2567461080 |
99,6000 16:16 |
101,1150 99,7500 |
-0,15 % -0,15 |
101,4600 98,2601 |
496,93 Tsd. | |
Dominion Energy Inc US25746U1097 |
56,45 16:16 |
56,08 55,44 |
+1,82 % 1,01 |
57,60 55,73 |
1,21 Mio. | |
Dominos Pizza Inc US25754A2015 |
421,08 16:16 |
423,60 426,64 |
-1,30 % -5,57 |
426,22 420,73 |
79,80 Tsd. | |
Dover Corp US2600031080 |
173,69 16:16 |
176,88 179,15 |
-3,05 % -5,46 |
176,88 173,04 |
151,87 Tsd. | |
Dow Inc US2605571031 |
52,04 16:16 |
52,55 53,28 |
-2,33 % -1,24 |
52,77 51,89 |
604,62 Tsd. | |
DTE Energy Company US2333311072 |
123,74 16:16 |
125,00 123,38 |
+0,29 % 0,36 |
126,76 123,72 |
118,55 Tsd. | |
Duke Energy Corp New US26441C2044 |
113,90 16:16 |
114,35 112,60 |
+1,15 % 1,30 |
116,67 113,75 |
964,10 Tsd. | |
DuPont de Nemours Inc US26614N1028 |
79,85 16:17 |
81,45 82,66 |
-3,40 % -2,81 |
81,57 79,84 |
273,59 Tsd. | |
Eastman Chemical Co US2774321002 |
96,97 16:16 |
100,00 101,70 |
-4,65 % -4,73 |
100,48 96,73 |
129,63 Tsd. | |
Eaton Corp New IE00B8KQN827 |
276,97 16:15 |
290,00 297,88 |
-7,02 % -20,92 |
290,64 276,01 |
1,11 Mio. | |
eBay Inc US2786421030 |
56,1200 16:16 |
55,7100 56,2300 |
-0,20 % -0,11 |
56,8450 55,3400 |
944,88 Tsd. | |
Ecolab Inc US2788651006 |
238,52 16:16 |
239,40 240,24 |
-0,72 % -1,72 |
241,74 238,27 |
279,82 Tsd. |