S&P 500 INDEX
5.446,68- -1,37 % (-75,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.08.24 00:00
5.446,68
-1,37 %
(-75,62)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Digital Realty Trust Inc US2538681030 |
150,59 16:05 |
151,75 152,29 |
-1,12 % -1,70 |
152,90 150,11 |
141,99 Tsd. | |
Discover Financial Services US2547091080 |
130,66 16:06 |
134,77 136,17 |
-4,05 % -5,52 |
134,79 129,53 |
268,88 Tsd. | |
Dollar General Corporation US2566771059 |
119,59 16:04 |
119,36 120,16 |
-0,47 % -0,57 |
120,25 117,45 |
424,51 Tsd. | |
Dollar Tree Inc US2567461080 |
99,7350 16:06 |
101,1150 99,7500 |
-0,02 % -0,02 |
101,4600 98,2601 |
391,96 Tsd. | |
Dominion Energy Inc US25746U1097 |
56,61 16:05 |
56,08 55,44 |
+2,11 % 1,17 |
57,60 55,73 |
1,10 Mio. | |
Dominos Pizza Inc US25754A2015 |
423,84 16:05 |
423,60 426,64 |
-0,66 % -2,80 |
426,22 422,20 |
59,21 Tsd. | |
Dover Corp US2600031080 |
174,35 16:05 |
176,88 179,15 |
-2,68 % -4,80 |
176,88 173,04 |
119,07 Tsd. | |
Dow Inc US2605571031 |
52,37 16:06 |
52,55 53,28 |
-1,71 % -0,91 |
52,77 51,89 |
522,12 Tsd. | |
DTE Energy Company US2333311072 |
124,48 16:05 |
125,00 123,38 |
+0,89 % 1,10 |
126,76 124,14 |
98,64 Tsd. | |
Duke Energy Corp New US26441C2044 |
114,29 16:05 |
114,35 112,60 |
+1,50 % 1,69 |
116,67 114,00 |
855,06 Tsd. | |
DuPont de Nemours Inc US26614N1028 |
81,00 16:05 |
81,45 82,66 |
-2,01 % -1,66 |
81,57 80,29 |
213,18 Tsd. | |
Eastman Chemical Co US2774321002 |
97,92 16:06 |
100,00 101,70 |
-3,72 % -3,78 |
100,48 97,16 |
112,75 Tsd. | |
Eaton Corp New IE00B8KQN827 |
281,78 16:05 |
290,00 297,88 |
-5,40 % -16,10 |
290,64 279,01 |
932,80 Tsd. | |
eBay Inc US2786421030 |
56,3100 16:06 |
55,7100 56,2300 |
+0,14 % 0,08 |
56,8450 55,3400 |
772,58 Tsd. | |
Ecolab Inc US2788651006 |
238,97 16:05 |
239,40 240,24 |
-0,53 % -1,27 |
241,74 238,66 |
201,40 Tsd. |