S&P 500 INDEX
5.522,30- +1,58 % (+85,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
31.07.24 00:00
5.522,30
+1,58 %
(+85,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Digital Realty Trust Inc US2538681030 |
152,63 16:04 |
150,26 149,49 |
+2,10 % 3,14 |
152,66 150,26 |
129,26 Tsd. | |
Discover Financial Services US2547091080 |
141,31 16:04 |
144,23 143,99 |
-1,86 % -2,68 |
144,88 141,02 |
37,45 Tsd. | |
Dollar General Corporation US2566771059 |
121,63 16:04 |
121,55 120,39 |
+1,03 % 1,24 |
122,09 120,58 |
229,66 Tsd. | |
Dollar Tree Inc US2567461080 |
103,3700 16:04 |
104,2400 104,3400 |
-0,93 % -0,97 |
104,5299 102,6100 |
124,35 Tsd. | |
Dominion Energy Inc US25746U1097 |
53,85 16:04 |
53,59 53,46 |
+0,73 % 0,39 |
54,12 52,87 |
420,81 Tsd. | |
Dominos Pizza Inc US25754A2015 |
426,08 16:04 |
430,00 428,70 |
-0,61 % -2,62 |
431,54 423,65 |
59,04 Tsd. | |
Dover Corp US2600031080 |
182,92 16:03 |
184,02 184,26 |
-0,73 % -1,34 |
185,24 182,48 |
44,28 Tsd. | |
Dow Inc US2605571031 |
54,22 16:04 |
54,68 54,47 |
-0,46 % -0,25 |
55,02 54,19 |
347,26 Tsd. | |
DTE Energy Company US2333311072 |
120,71 16:04 |
121,07 120,53 |
+0,15 % 0,18 |
121,60 120,54 |
51,31 Tsd. | |
Duke Energy Corp New US26441C2044 |
109,42 16:04 |
109,77 109,27 |
+0,14 % 0,15 |
110,28 109,27 |
166,13 Tsd. | |
DuPont de Nemours Inc US26614N1028 |
83,21 16:04 |
84,07 83,70 |
-0,59 % -0,49 |
84,38 83,08 |
173,35 Tsd. | |
Eastman Chemical Co US2774321002 |
103,10 16:04 |
103,50 103,33 |
-0,22 % -0,23 |
104,05 103,01 |
72,43 Tsd. | |
Eaton Corp New IE00B8KQN827 |
300,31 16:04 |
290,04 304,79 |
-1,47 % -4,48 |
304,29 288,00 |
863,66 Tsd. | |
eBay Inc US2786421030 |
56,2700 16:04 |
55,0600 55,6100 |
+1,19 % 0,66 |
56,3100 53,7400 |
1,19 Mio. | |
Ecolab Inc US2788651006 |
235,54 16:04 |
232,99 230,69 |
+2,10 % 4,85 |
235,95 232,99 |
80,31 Tsd. |