S&P 500 INDEX
5.554,13- +1,07 % (+58,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.09.24 00:00
5.554,13
+1,07 %
(+58,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Digital Realty Trust Inc US2538681030 |
158,02 16:13 |
158,48 158,42 |
-0,25 % -0,40 |
158,88 157,75 |
128,23 Tsd. | |
Discover Financial Services US2547091080 |
127,74 16:12 |
128,68 128,68 |
-0,73 % -0,94 |
129,53 126,19 |
78,49 Tsd. | |
Dollar General Corporation US2566771059 |
82,04 16:13 |
80,79 80,57 |
+1,82 % 1,47 |
82,05 80,31 |
567,50 Tsd. | |
Dollar Tree Inc US2567461080 |
68,5900 16:13 |
66,4800 66,5800 |
+3,02 % 2,01 |
68,9337 66,4800 |
778,33 Tsd. | |
Dominion Energy Inc US25746U1097 |
57,12 16:12 |
57,20 57,23 |
-0,19 % -0,11 |
57,55 57,06 |
244,07 Tsd. | |
Dominos Pizza Inc US25754A2015 |
410,45 16:12 |
411,23 407,97 |
+0,61 % 2,48 |
411,23 404,79 |
62,17 Tsd. | |
Dover Corp US2600031080 |
182,65 16:12 |
183,80 183,16 |
-0,28 % -0,51 |
183,99 181,84 |
51,25 Tsd. | |
Dow Inc US2605571031 |
49,93 16:13 |
50,68 50,73 |
-1,58 % -0,80 |
50,91 49,52 |
1,35 Mio. | |
DTE Energy Company US2333311072 |
123,84 16:10 |
124,37 124,38 |
-0,43 % -0,54 |
124,84 123,69 |
54,79 Tsd. | |
Duke Energy Corp New US26441C2044 |
116,31 16:12 |
116,36 116,20 |
+0,09 % 0,11 |
116,83 116,07 |
138,88 Tsd. | |
DuPont de Nemours Inc US26614N1028 |
80,11 16:12 |
79,90 79,91 |
+0,25 % 0,20 |
80,31 79,43 |
194,46 Tsd. | |
Eastman Chemical Co US2774321002 |
97,98 16:13 |
98,80 98,93 |
-0,96 % -0,95 |
99,44 97,63 |
61,23 Tsd. | |
Eaton Corp New IE00B8KQN827 |
298,00 16:12 |
296,85 297,14 |
+0,29 % 0,86 |
298,65 294,84 |
610,66 Tsd. | |
eBay Inc US2786421030 |
61,6550 16:13 |
60,8900 60,7300 |
+1,52 % 0,93 |
61,7250 60,8200 |
986,42 Tsd. | |
Ecolab Inc US2788651006 |
247,78 16:11 |
249,02 249,42 |
-0,66 % -1,65 |
250,00 247,47 |
64,85 Tsd. |