S&P 500 INDEX
5.471,05- +1,16 % (+62,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.09.24 00:00
5.471,05
+1,16 %
(+62,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Digital Realty Trust Inc US2538681030 |
154,95 17:58 |
150,11 149,34 |
+3,76 % 5,61 |
155,50 150,03 |
430,33 Tsd. | |
Discover Financial Services US2547091080 |
125,07 17:57 |
132,66 133,33 |
-6,20 % -8,26 |
132,66 123,97 |
760,40 Tsd. | |
Dollar General Corporation US2566771059 |
80,23 17:58 |
81,16 80,98 |
-0,93 % -0,75 |
81,76 79,97 |
1,48 Mio. | |
Dollar Tree Inc US2567461080 |
64,9270 17:59 |
67,2200 67,4200 |
-3,70 % -2,49 |
68,0100 64,4900 |
1,88 Mio. | |
Dominion Energy Inc US25746U1097 |
57,93 17:59 |
57,64 57,37 |
+0,98 % 0,56 |
58,01 57,56 |
590,00 Tsd. | |
Dominos Pizza Inc US25754A2015 |
422,05 17:59 |
420,63 420,16 |
+0,45 % 1,89 |
431,75 420,63 |
176,92 Tsd. | |
Dover Corp US2600031080 |
180,01 17:58 |
179,30 178,89 |
+0,63 % 1,12 |
181,08 177,65 |
232,51 Tsd. | |
Dow Inc US2605571031 |
50,81 17:57 |
51,30 51,30 |
-0,96 % -0,49 |
51,36 50,50 |
1,02 Mio. | |
DTE Energy Company US2333311072 |
125,47 17:57 |
124,69 124,62 |
+0,68 % 0,85 |
125,69 124,66 |
273,99 Tsd. | |
Duke Energy Corp New US26441C2044 |
117,54 17:57 |
117,37 117,16 |
+0,32 % 0,38 |
118,18 117,24 |
683,39 Tsd. | |
DuPont de Nemours Inc US26614N1028 |
79,09 17:57 |
79,40 79,56 |
-0,59 % -0,47 |
79,65 78,92 |
380,32 Tsd. | |
Eastman Chemical Co US2774321002 |
97,34 17:55 |
98,26 98,01 |
-0,68 % -0,67 |
98,26 96,93 |
126,30 Tsd. | |
Eaton Corp New IE00B8KQN827 |
286,35 17:58 |
291,23 289,38 |
-1,05 % -3,04 |
291,90 286,09 |
480,48 Tsd. | |
eBay Inc US2786421030 |
59,7100 17:59 |
59,4400 59,4300 |
+0,47 % 0,28 |
60,1000 59,2200 |
1,45 Mio. | |
Ecolab Inc US2788651006 |
249,48 17:55 |
249,92 249,19 |
+0,12 % 0,29 |
249,98 247,73 |
137,54 Tsd. |