S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 00:00
5.408,42
-1,73 %
(-94,99)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Digital Realty Trust Inc US2538681030 |
149,31 19:00 |
148,03 148,22 |
+0,74 % 1,09 |
149,52 147,70 |
482,64 Tsd. | |
Discover Financial Services US2547091080 |
132,93 18:59 |
129,57 128,68 |
+3,30 % 4,25 |
133,01 129,57 |
315,16 Tsd. | |
Dollar General Corporation US2566771059 |
81,74 19:00 |
81,96 82,58 |
-1,02 % -0,84 |
82,93 80,85 |
2,10 Mio. | |
Dollar Tree Inc US2567461080 |
67,8800 19:00 |
66,2100 66,5000 |
+2,08 % 1,38 |
68,6399 65,5300 |
2,44 Mio. | |
Dominion Energy Inc US25746U1097 |
57,42 19:00 |
57,18 57,11 |
+0,53 % 0,31 |
57,64 56,82 |
1,33 Mio. | |
Dominos Pizza Inc US25754A2015 |
418,34 19:00 |
408,54 408,49 |
+2,41 % 9,85 |
423,19 408,54 |
267,68 Tsd. | |
Dover Corp US2600031080 |
179,19 18:59 |
176,90 175,38 |
+2,17 % 3,81 |
179,26 176,06 |
332,36 Tsd. | |
Dow Inc US2605571031 |
51,77 19:00 |
50,73 50,68 |
+2,15 % 1,09 |
51,79 50,73 |
1,58 Mio. | |
DTE Energy Company US2333311072 |
124,70 18:59 |
123,15 123,19 |
+1,23 % 1,51 |
124,80 122,58 |
223,92 Tsd. | |
Duke Energy Corp New US26441C2044 |
116,98 18:59 |
116,93 116,60 |
+0,33 % 0,38 |
117,25 115,94 |
968,27 Tsd. | |
DuPont de Nemours Inc US26614N1028 |
80,71 19:00 |
79,60 79,14 |
+1,98 % 1,57 |
80,79 79,46 |
824,12 Tsd. | |
Eastman Chemical Co US2774321002 |
98,92 18:59 |
97,47 97,17 |
+1,80 % 1,75 |
98,94 97,37 |
227,81 Tsd. | |
Eaton Corp New IE00B8KQN827 |
290,61 19:00 |
289,21 284,97 |
+1,98 % 5,64 |
292,10 287,62 |
789,01 Tsd. | |
eBay Inc US2786421030 |
59,5600 18:59 |
59,3500 59,2000 |
+0,61 % 0,36 |
59,5700 58,6300 |
1,59 Mio. | |
Ecolab Inc US2788651006 |
249,23 19:00 |
247,01 245,05 |
+1,70 % 4,18 |
249,32 246,58 |
342,59 Tsd. |