S&P 500 INDEX
5.471,05- +1,16 % (+62,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.09.24 00:00
5.471,05
+1,16 %
(+62,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Digital Realty Trust Inc US2538681030 |
155,09 20:02 |
150,11 149,34 |
+3,85 % 5,75 |
155,50 150,03 |
759,45 Tsd. | |
Discover Financial Services US2547091080 |
127,58 20:01 |
132,66 133,33 |
-4,32 % -5,76 |
132,66 123,74 |
1,36 Mio. | |
Dollar General Corporation US2566771059 |
80,61 20:02 |
81,16 80,98 |
-0,46 % -0,38 |
81,76 79,68 |
2,38 Mio. | |
Dollar Tree Inc US2567461080 |
64,9100 20:02 |
67,2200 67,4200 |
-3,72 % -2,51 |
68,0100 64,3800 |
2,75 Mio. | |
Dominion Energy Inc US25746U1097 |
57,71 20:02 |
57,64 57,37 |
+0,58 % 0,34 |
58,11 57,56 |
1,05 Mio. | |
Dominos Pizza Inc US25754A2015 |
418,08 20:01 |
420,63 420,16 |
-0,50 % -2,09 |
431,75 417,49 |
306,65 Tsd. | |
Dover Corp US2600031080 |
180,30 20:01 |
179,30 178,89 |
+0,79 % 1,41 |
181,08 177,65 |
347,26 Tsd. | |
Dow Inc US2605571031 |
50,68 20:02 |
51,30 51,30 |
-1,22 % -0,63 |
51,36 50,50 |
1,58 Mio. | |
DTE Energy Company US2333311072 |
125,10 20:01 |
124,69 124,62 |
+0,39 % 0,48 |
126,08 124,66 |
544,33 Tsd. | |
Duke Energy Corp New US26441C2044 |
117,20 20:01 |
117,37 117,16 |
+0,03 % 0,04 |
118,18 117,14 |
1,00 Mio. | |
DuPont de Nemours Inc US26614N1028 |
79,53 20:01 |
79,40 79,56 |
-0,04 % -0,03 |
79,65 78,92 |
658,24 Tsd. | |
Eastman Chemical Co US2774321002 |
97,44 20:01 |
98,26 98,01 |
-0,58 % -0,57 |
98,26 96,93 |
208,92 Tsd. | |
Eaton Corp New IE00B8KQN827 |
287,11 20:01 |
291,23 289,38 |
-0,78 % -2,27 |
291,90 284,46 |
747,65 Tsd. | |
eBay Inc US2786421030 |
59,9000 20:01 |
59,4400 59,4300 |
+0,79 % 0,47 |
60,1000 59,2200 |
1,95 Mio. | |
Ecolab Inc US2788651006 |
249,94 20:01 |
249,92 249,19 |
+0,30 % 0,75 |
250,20 247,73 |
213,71 Tsd. |