S&P 500 INDEX
5.495,52- +0,45 % (+24,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
10.09.24 00:00
5.495,52
+0,45 %
(+24,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Digital Realty Trust Inc US2538681030 |
156,26 18:15 |
155,40 156,76 |
-0,32 % -0,51 |
156,61 154,54 |
584,03 Tsd. | |
Discover Financial Services US2547091080 |
125,67 18:15 |
127,31 130,34 |
-3,59 % -4,68 |
128,77 124,47 |
514,67 Tsd. | |
Dollar General Corporation US2566771059 |
79,26 18:15 |
80,27 80,69 |
-1,77 % -1,43 |
81,45 78,71 |
2,53 Mio. | |
Dollar Tree Inc US2567461080 |
65,2100 18:15 |
65,5000 65,3900 |
-0,28 % -0,18 |
66,8900 64,9800 |
1,81 Mio. | |
Dominion Energy Inc US25746U1097 |
57,20 18:15 |
57,45 57,71 |
-0,88 % -0,51 |
57,58 56,56 |
1,27 Mio. | |
Dominos Pizza Inc US25754A2015 |
409,33 18:14 |
413,24 416,77 |
-1,79 % -7,45 |
413,80 402,71 |
274,95 Tsd. | |
Dover Corp US2600031080 |
178,90 18:15 |
180,66 181,45 |
-1,41 % -2,55 |
180,84 176,62 |
510,23 Tsd. | |
Dow Inc US2605571031 |
50,27 18:15 |
50,88 50,82 |
-1,08 % -0,55 |
50,97 49,76 |
1,15 Mio. | |
DTE Energy Company US2333311072 |
123,88 18:15 |
125,28 125,55 |
-1,33 % -1,67 |
125,28 123,21 |
233,93 Tsd. | |
Duke Energy Corp New US26441C2044 |
115,63 18:15 |
116,38 116,93 |
-1,12 % -1,31 |
116,49 115,34 |
1,32 Mio. | |
DuPont de Nemours Inc US26614N1028 |
78,72 18:15 |
79,41 79,51 |
-0,99 % -0,79 |
79,41 77,82 |
603,35 Tsd. | |
Eastman Chemical Co US2774321002 |
96,92 18:15 |
98,19 98,19 |
-1,29 % -1,27 |
98,19 96,05 |
188,99 Tsd. | |
Eaton Corp New IE00B8KQN827 |
291,77 18:15 |
289,50 288,30 |
+1,20 % 3,47 |
291,99 284,55 |
642,71 Tsd. | |
eBay Inc US2786421030 |
60,1600 18:15 |
60,2600 60,2600 |
-0,17 % -0,10 |
60,4600 59,7000 |
2,27 Mio. | |
Ecolab Inc US2788651006 |
246,49 18:14 |
250,00 250,70 |
-1,68 % -4,21 |
250,00 243,93 |
375,67 Tsd. |