S&P 500 INDEX
5.595,76- +0,75 % (+41,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.09.24 00:00
5.595,76
+0,75 %
(+41,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Digital Realty Trust Inc US2538681030 |
159,23 19:01 |
160,45 160,49 |
-0,79 % -1,26 |
160,83 158,77 |
398,37 Tsd. | |
Discover Financial Services US2547091080 |
130,17 19:02 |
129,85 129,26 |
+0,70 % 0,91 |
132,29 129,85 |
358,31 Tsd. | |
Dollar General Corporation US2566771059 |
84,79 19:01 |
84,67 83,21 |
+1,90 % 1,58 |
86,29 84,00 |
2,50 Mio. | |
Dollar Tree Inc US2567461080 |
69,3900 19:02 |
69,3300 67,8900 |
+2,21 % 1,50 |
70,7897 68,7400 |
2,23 Mio. | |
Dominion Energy Inc US25746U1097 |
57,70 19:02 |
57,47 57,18 |
+0,91 % 0,52 |
57,84 56,93 |
1,13 Mio. | |
Dominos Pizza Inc US25754A2015 |
407,50 19:02 |
415,10 405,84 |
+0,41 % 1,66 |
415,10 405,85 |
186,27 Tsd. | |
Dover Corp US2600031080 |
187,20 19:00 |
187,35 186,68 |
+0,28 % 0,52 |
188,23 186,59 |
403,45 Tsd. | |
Dow Inc US2605571031 |
50,31 19:01 |
50,40 50,26 |
+0,09 % 0,05 |
51,00 50,24 |
1,86 Mio. | |
DTE Energy Company US2333311072 |
125,65 19:02 |
124,80 124,49 |
+0,93 % 1,16 |
125,95 123,67 |
243,46 Tsd. | |
Duke Energy Corp New US26441C2044 |
117,17 19:02 |
116,24 115,97 |
+1,03 % 1,20 |
117,32 115,74 |
1,17 Mio. | |
DuPont de Nemours Inc US26614N1028 |
81,63 19:02 |
80,87 80,41 |
+1,52 % 1,22 |
81,91 80,87 |
503,12 Tsd. | |
Eastman Chemical Co US2774321002 |
102,46 19:01 |
100,45 99,62 |
+2,85 % 2,84 |
102,86 100,45 |
304,89 Tsd. | |
Eaton Corp New IE00B8KQN827 |
309,50 19:02 |
305,82 303,38 |
+2,02 % 6,12 |
309,68 303,67 |
1,02 Mio. | |
eBay Inc US2786421030 |
63,5700 19:02 |
63,3800 63,1800 |
+0,62 % 0,39 |
63,6600 62,3100 |
2,70 Mio. | |
Ecolab Inc US2788651006 |
251,18 18:59 |
249,16 250,69 |
+0,20 % 0,49 |
252,24 247,80 |
308,24 Tsd. |