S&P 500 INDEX
5.554,13- +1,07 % (+58,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.09.24 00:00
5.554,13
+1,07 %
(+58,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Digital Realty Trust Inc US2538681030 |
158,64 16:03 |
158,48 158,42 |
+0,14 % 0,22 |
158,88 157,75 |
104,64 Tsd. | |
Discover Financial Services US2547091080 |
127,67 16:03 |
128,68 128,68 |
-0,78 % -1,01 |
129,53 126,19 |
66,86 Tsd. | |
Dollar General Corporation US2566771059 |
81,36 16:03 |
80,79 80,57 |
+0,97 % 0,79 |
81,40 80,31 |
455,85 Tsd. | |
Dollar Tree Inc US2567461080 |
67,9000 16:03 |
66,4800 66,5800 |
+1,98 % 1,32 |
68,9337 66,4800 |
648,92 Tsd. | |
Dominion Energy Inc US25746U1097 |
57,09 16:03 |
57,20 57,23 |
-0,24 % -0,14 |
57,55 57,09 |
207,50 Tsd. | |
Dominos Pizza Inc US25754A2015 |
409,64 16:03 |
411,23 407,97 |
+0,41 % 1,67 |
411,23 404,79 |
48,53 Tsd. | |
Dover Corp US2600031080 |
181,98 16:01 |
183,80 183,16 |
-0,64 % -1,18 |
183,99 181,85 |
43,68 Tsd. | |
Dow Inc US2605571031 |
49,62 16:03 |
50,68 50,73 |
-2,20 % -1,12 |
50,91 49,52 |
1,16 Mio. | |
DTE Energy Company US2333311072 |
123,69 16:01 |
124,37 124,38 |
-0,55 % -0,69 |
124,84 123,69 |
51,89 Tsd. | |
Duke Energy Corp New US26441C2044 |
116,17 16:02 |
116,36 116,20 |
-0,03 % -0,03 |
116,83 116,07 |
114,16 Tsd. | |
DuPont de Nemours Inc US26614N1028 |
79,64 16:03 |
79,90 79,91 |
-0,34 % -0,27 |
80,31 79,43 |
142,71 Tsd. | |
Eastman Chemical Co US2774321002 |
97,76 16:03 |
98,80 98,93 |
-1,18 % -1,17 |
99,44 97,63 |
47,11 Tsd. | |
Eaton Corp New IE00B8KQN827 |
296,60 16:02 |
296,85 297,14 |
-0,18 % -0,54 |
298,65 294,84 |
549,07 Tsd. | |
eBay Inc US2786421030 |
61,5100 16:03 |
60,8900 60,7300 |
+1,28 % 0,78 |
61,7250 60,8200 |
785,49 Tsd. | |
Ecolab Inc US2788651006 |
247,69 16:03 |
249,02 249,42 |
-0,70 % -1,74 |
250,00 247,65 |
55,59 Tsd. |