S&P 500 INDEX
5.554,13- +1,07 % (+58,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.09.24 00:00
5.554,13
+1,07 %
(+58,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Digital Realty Trust Inc US2538681030 |
158,05 16:14 |
158,48 158,42 |
-0,24 % -0,38 |
158,88 157,75 |
131,57 Tsd. | |
Discover Financial Services US2547091080 |
127,88 16:14 |
128,68 128,68 |
-0,63 % -0,81 |
129,53 126,19 |
79,00 Tsd. | |
Dollar General Corporation US2566771059 |
82,01 16:14 |
80,79 80,57 |
+1,78 % 1,44 |
82,08 80,31 |
593,46 Tsd. | |
Dollar Tree Inc US2567461080 |
68,4799 16:14 |
66,4800 66,5800 |
+2,85 % 1,90 |
68,9337 66,4800 |
782,69 Tsd. | |
Dominion Energy Inc US25746U1097 |
57,18 16:14 |
57,20 57,23 |
-0,09 % -0,05 |
57,55 57,06 |
249,69 Tsd. | |
Dominos Pizza Inc US25754A2015 |
410,46 16:14 |
411,23 407,97 |
+0,61 % 2,49 |
411,23 404,79 |
62,91 Tsd. | |
Dover Corp US2600031080 |
182,61 16:14 |
183,80 183,16 |
-0,30 % -0,56 |
183,99 181,84 |
51,91 Tsd. | |
Dow Inc US2605571031 |
49,98 16:14 |
50,68 50,73 |
-1,48 % -0,75 |
50,91 49,52 |
1,38 Mio. | |
DTE Energy Company US2333311072 |
124,00 16:14 |
124,37 124,38 |
-0,31 % -0,38 |
124,84 123,69 |
56,96 Tsd. | |
Duke Energy Corp New US26441C2044 |
116,34 16:14 |
116,36 116,20 |
+0,12 % 0,14 |
116,83 116,07 |
142,91 Tsd. | |
DuPont de Nemours Inc US26614N1028 |
80,10 16:14 |
79,90 79,91 |
+0,24 % 0,19 |
80,31 79,43 |
195,75 Tsd. | |
Eastman Chemical Co US2774321002 |
98,05 16:14 |
98,80 98,93 |
-0,89 % -0,89 |
99,44 97,63 |
62,78 Tsd. | |
Eaton Corp New IE00B8KQN827 |
298,10 16:14 |
296,85 297,14 |
+0,32 % 0,96 |
298,65 294,84 |
613,47 Tsd. | |
eBay Inc US2786421030 |
61,7400 16:14 |
60,8900 60,7300 |
+1,66 % 1,01 |
61,7400 60,8200 |
1,00 Mio. | |
Ecolab Inc US2788651006 |
248,25 16:14 |
249,02 249,42 |
-0,47 % -1,17 |
250,00 247,47 |
71,97 Tsd. |