S&P 500 INDEX
5.554,13- +1,07 % (+58,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.09.24 00:00
5.554,13
+1,07 %
(+58,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Digital Realty Trust Inc US2538681030 |
159,65 20:04 |
158,48 158,42 |
+0,77 % 1,23 |
160,00 157,67 |
600,31 Tsd. | |
Discover Financial Services US2547091080 |
129,50 20:03 |
128,68 128,68 |
+0,64 % 0,82 |
129,56 126,19 |
381,29 Tsd. | |
Dollar General Corporation US2566771059 |
83,52 20:03 |
80,79 80,57 |
+3,66 % 2,95 |
83,88 80,31 |
2,53 Mio. | |
Dollar Tree Inc US2567461080 |
68,8550 20:04 |
66,4800 66,5800 |
+3,42 % 2,28 |
70,0395 66,4800 |
2,49 Mio. | |
Dominion Energy Inc US25746U1097 |
56,95 20:03 |
57,20 57,23 |
-0,49 % -0,28 |
57,55 56,85 |
1,26 Mio. | |
Dominos Pizza Inc US25754A2015 |
407,26 20:03 |
411,23 407,97 |
-0,17 % -0,71 |
412,93 404,79 |
304,62 Tsd. | |
Dover Corp US2600031080 |
185,95 20:03 |
183,80 183,16 |
+1,52 % 2,79 |
186,16 181,84 |
449,76 Tsd. | |
Dow Inc US2605571031 |
50,27 20:03 |
50,68 50,73 |
-0,91 % -0,46 |
50,91 49,52 |
3,11 Mio. | |
DTE Energy Company US2333311072 |
124,36 20:04 |
124,37 124,38 |
-0,02 % -0,02 |
124,84 123,59 |
262,70 Tsd. | |
Duke Energy Corp New US26441C2044 |
116,21 20:04 |
116,36 116,20 |
+0,01 % 0,01 |
116,83 115,84 |
888,50 Tsd. | |
DuPont de Nemours Inc US26614N1028 |
80,76 20:04 |
79,90 79,91 |
+1,06 % 0,85 |
80,84 79,43 |
656,32 Tsd. | |
Eastman Chemical Co US2774321002 |
99,45 20:04 |
98,80 98,93 |
+0,53 % 0,52 |
99,51 97,63 |
246,95 Tsd. | |
Eaton Corp New IE00B8KQN827 |
304,22 20:03 |
296,85 297,14 |
+2,38 % 7,08 |
304,47 294,84 |
1,61 Mio. | |
eBay Inc US2786421030 |
62,7200 20:03 |
60,8900 60,7300 |
+3,28 % 1,99 |
62,9900 60,8200 |
5,49 Mio. | |
Ecolab Inc US2788651006 |
250,27 20:03 |
249,02 249,42 |
+0,34 % 0,85 |
250,40 246,72 |
407,58 Tsd. |