S&P 500 INDEX
5.554,13- +1,07 % (+58,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.09.24 00:00
5.554,13
+1,07 %
(+58,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Digital Realty Trust Inc US2538681030 |
158,27 16:00 |
158,48 158,42 |
-0,09 % -0,15 |
158,88 157,75 |
69,91 Tsd. | |
Discover Financial Services US2547091080 |
127,33 15:59 |
128,68 128,68 |
-1,05 % -1,36 |
129,53 126,19 |
58,66 Tsd. | |
Dollar General Corporation US2566771059 |
80,95 16:00 |
80,79 80,57 |
+0,47 % 0,38 |
81,40 80,31 |
437,25 Tsd. | |
Dollar Tree Inc US2567461080 |
67,7500 16:00 |
66,4800 66,5800 |
+1,76 % 1,17 |
68,9337 66,4800 |
619,66 Tsd. | |
Dominion Energy Inc US25746U1097 |
57,15 16:00 |
57,20 57,23 |
-0,14 % -0,08 |
57,55 57,11 |
195,41 Tsd. | |
Dominos Pizza Inc US25754A2015 |
408,23 15:58 |
411,23 407,97 |
+0,06 % 0,26 |
411,23 404,79 |
45,33 Tsd. | |
Dover Corp US2600031080 |
182,27 15:58 |
183,80 183,16 |
-0,49 % -0,90 |
183,99 181,96 |
39,99 Tsd. | |
Dow Inc US2605571031 |
49,63 16:00 |
50,68 50,73 |
-2,17 % -1,10 |
50,91 49,61 |
1,05 Mio. | |
DTE Energy Company US2333311072 |
124,04 15:59 |
124,37 124,38 |
-0,27 % -0,34 |
124,84 123,95 |
49,26 Tsd. | |
Duke Energy Corp New US26441C2044 |
116,17 15:59 |
116,36 116,20 |
-0,03 % -0,03 |
116,83 116,15 |
100,40 Tsd. | |
DuPont de Nemours Inc US26614N1028 |
79,55 16:00 |
79,90 79,91 |
-0,45 % -0,36 |
80,31 79,43 |
134,54 Tsd. | |
Eastman Chemical Co US2774321002 |
97,70 16:00 |
98,80 98,93 |
-1,24 % -1,23 |
99,44 97,70 |
44,63 Tsd. | |
Eaton Corp New IE00B8KQN827 |
296,69 15:59 |
296,85 297,14 |
-0,15 % -0,45 |
298,65 294,84 |
535,95 Tsd. | |
eBay Inc US2786421030 |
61,5250 16:00 |
60,8900 60,7300 |
+1,31 % 0,80 |
61,7250 60,8200 |
725,58 Tsd. | |
Ecolab Inc US2788651006 |
248,16 15:59 |
249,02 249,42 |
-0,51 % -1,26 |
250,00 247,97 |
52,37 Tsd. |