S&P 500 INDEX
5.554,13- +1,07 % (+58,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.09.24 00:00
5.554,13
+1,07 %
(+58,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Digital Realty Trust Inc US2538681030 |
159,58 20:18 |
158,48 158,42 |
+0,73 % 1,16 |
160,00 157,67 |
622,87 Tsd. | |
Discover Financial Services US2547091080 |
128,72 20:17 |
128,68 128,68 |
+0,03 % 0,04 |
129,56 126,19 |
394,27 Tsd. | |
Dollar General Corporation US2566771059 |
84,07 20:18 |
80,79 80,57 |
+4,34 % 3,50 |
84,10 80,31 |
2,74 Mio. | |
Dollar Tree Inc US2567461080 |
68,8700 20:18 |
66,4800 66,5800 |
+3,44 % 2,29 |
70,0395 66,4800 |
2,55 Mio. | |
Dominion Energy Inc US25746U1097 |
57,02 20:17 |
57,20 57,23 |
-0,38 % -0,22 |
57,55 56,85 |
1,32 Mio. | |
Dominos Pizza Inc US25754A2015 |
406,38 20:18 |
411,23 407,97 |
-0,39 % -1,59 |
412,93 404,79 |
312,60 Tsd. | |
Dover Corp US2600031080 |
185,91 20:17 |
183,80 183,16 |
+1,50 % 2,75 |
186,16 181,84 |
461,70 Tsd. | |
Dow Inc US2605571031 |
50,15 20:17 |
50,68 50,73 |
-1,14 % -0,58 |
50,91 49,52 |
3,18 Mio. | |
DTE Energy Company US2333311072 |
124,35 20:18 |
124,37 124,38 |
-0,02 % -0,03 |
124,84 123,59 |
267,62 Tsd. | |
Duke Energy Corp New US26441C2044 |
116,25 20:18 |
116,36 116,20 |
+0,04 % 0,05 |
116,83 115,84 |
925,45 Tsd. | |
DuPont de Nemours Inc US26614N1028 |
80,65 20:18 |
79,90 79,91 |
+0,93 % 0,74 |
80,84 79,43 |
678,69 Tsd. | |
Eastman Chemical Co US2774321002 |
99,29 20:18 |
98,80 98,93 |
+0,36 % 0,36 |
99,51 97,63 |
261,38 Tsd. | |
Eaton Corp New IE00B8KQN827 |
303,09 20:18 |
296,85 297,14 |
+2,00 % 5,95 |
304,47 294,84 |
1,68 Mio. | |
eBay Inc US2786421030 |
62,7800 20:17 |
60,8900 60,7300 |
+3,38 % 2,05 |
62,9900 60,8200 |
5,65 Mio. | |
Ecolab Inc US2788651006 |
250,04 20:16 |
249,02 249,42 |
+0,25 % 0,62 |
250,40 246,72 |
414,59 Tsd. |