S&P 500 INDEX
5.495,52- +0,45 % (+24,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
10.09.24 00:00
5.495,52
+0,45 %
(+24,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Digital Realty Trust Inc US2538681030 |
158,33 20:11 |
155,40 156,76 |
+1,00 % 1,57 |
158,37 154,54 |
878,04 Tsd. | |
Discover Financial Services US2547091080 |
127,02 20:11 |
127,31 130,34 |
-2,55 % -3,32 |
128,77 124,47 |
714,02 Tsd. | |
Dollar General Corporation US2566771059 |
79,81 20:12 |
80,27 80,69 |
-1,09 % -0,88 |
81,45 78,71 |
3,51 Mio. | |
Dollar Tree Inc US2567461080 |
66,2600 20:13 |
65,5000 65,3900 |
+1,33 % 0,87 |
66,8900 64,9800 |
2,61 Mio. | |
Dominion Energy Inc US25746U1097 |
57,16 20:12 |
57,45 57,71 |
-0,95 % -0,55 |
57,58 56,56 |
1,78 Mio. | |
Dominos Pizza Inc US25754A2015 |
405,26 20:11 |
413,24 416,77 |
-2,76 % -11,51 |
413,80 396,06 |
762,93 Tsd. | |
Dover Corp US2600031080 |
180,80 20:12 |
180,66 181,45 |
-0,36 % -0,66 |
181,00 176,62 |
697,27 Tsd. | |
Dow Inc US2605571031 |
50,57 20:13 |
50,88 50,82 |
-0,49 % -0,25 |
50,97 49,76 |
1,75 Mio. | |
DTE Energy Company US2333311072 |
123,88 20:12 |
125,28 125,55 |
-1,33 % -1,67 |
125,28 123,21 |
325,80 Tsd. | |
Duke Energy Corp New US26441C2044 |
115,89 20:12 |
116,38 116,93 |
-0,89 % -1,04 |
116,49 115,34 |
1,75 Mio. | |
DuPont de Nemours Inc US26614N1028 |
79,10 20:11 |
79,41 79,51 |
-0,52 % -0,41 |
79,41 77,82 |
724,37 Tsd. | |
Eastman Chemical Co US2774321002 |
97,75 20:11 |
98,19 98,19 |
-0,45 % -0,44 |
98,19 96,05 |
277,23 Tsd. | |
Eaton Corp New IE00B8KQN827 |
295,82 20:12 |
289,50 288,30 |
+2,61 % 7,52 |
297,37 284,55 |
1,24 Mio. | |
eBay Inc US2786421030 |
60,3850 20:12 |
60,2600 60,2600 |
+0,21 % 0,13 |
60,4600 59,7000 |
2,91 Mio. | |
Ecolab Inc US2788651006 |
247,61 20:13 |
250,00 250,70 |
-1,23 % -3,09 |
250,00 243,93 |
437,18 Tsd. |