S&P 500 INDEX
5.554,13- +1,07 % (+58,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.09.24 00:00
5.554,13
+1,07 %
(+58,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Digital Realty Trust Inc US2538681030 |
159,35 21:02 |
158,48 158,42 |
+0,59 % 0,93 |
160,00 157,67 |
683,55 Tsd. | |
Discover Financial Services US2547091080 |
128,62 21:03 |
128,68 128,68 |
-0,05 % -0,07 |
129,56 126,19 |
454,84 Tsd. | |
Dollar General Corporation US2566771059 |
83,37 21:03 |
80,79 80,57 |
+3,48 % 2,80 |
84,27 80,31 |
3,19 Mio. | |
Dollar Tree Inc US2567461080 |
68,6200 21:04 |
66,4800 66,5800 |
+3,06 % 2,04 |
70,0395 66,4800 |
2,79 Mio. | |
Dominion Energy Inc US25746U1097 |
56,97 21:03 |
57,20 57,23 |
-0,45 % -0,26 |
57,55 56,85 |
1,55 Mio. | |
Dominos Pizza Inc US25754A2015 |
405,79 21:00 |
411,23 407,97 |
-0,53 % -2,18 |
412,93 404,14 |
340,97 Tsd. | |
Dover Corp US2600031080 |
185,63 21:03 |
183,80 183,16 |
+1,35 % 2,47 |
186,16 181,84 |
514,08 Tsd. | |
Dow Inc US2605571031 |
50,06 21:03 |
50,68 50,73 |
-1,33 % -0,68 |
50,91 49,52 |
3,59 Mio. | |
DTE Energy Company US2333311072 |
124,31 21:02 |
124,37 124,38 |
-0,06 % -0,07 |
124,84 123,59 |
376,09 Tsd. | |
Duke Energy Corp New US26441C2044 |
116,08 21:03 |
116,36 116,20 |
-0,10 % -0,12 |
116,83 115,84 |
1,09 Mio. | |
DuPont de Nemours Inc US26614N1028 |
80,34 21:04 |
79,90 79,91 |
+0,54 % 0,43 |
80,84 79,43 |
753,27 Tsd. | |
Eastman Chemical Co US2774321002 |
99,15 21:03 |
98,80 98,93 |
+0,22 % 0,22 |
99,51 97,63 |
337,50 Tsd. | |
Eaton Corp New IE00B8KQN827 |
302,65 21:03 |
296,85 297,14 |
+1,85 % 5,51 |
304,47 294,84 |
1,83 Mio. | |
eBay Inc US2786421030 |
62,8900 21:04 |
60,8900 60,7300 |
+3,56 % 2,16 |
62,9900 60,8200 |
6,10 Mio. | |
Ecolab Inc US2788651006 |
249,95 21:03 |
249,02 249,42 |
+0,21 % 0,53 |
250,40 246,72 |
447,76 Tsd. |