S&P 500 INDEX
5.554,13- +1,07 % (+58,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.09.24 00:00
5.554,13
+1,07 %
(+58,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Digital Realty Trust Inc US2538681030 |
159,23 18:55 |
158,48 158,42 |
+0,51 % 0,81 |
159,23 157,67 |
382,22 Tsd. | |
Discover Financial Services US2547091080 |
128,82 18:55 |
128,68 128,68 |
+0,10 % 0,14 |
129,53 126,19 |
307,78 Tsd. | |
Dollar General Corporation US2566771059 |
82,99 18:55 |
80,79 80,57 |
+3,00 % 2,42 |
83,88 80,31 |
2,19 Mio. | |
Dollar Tree Inc US2567461080 |
68,2400 18:56 |
66,4800 66,5800 |
+2,49 % 1,66 |
70,0395 66,4800 |
2,16 Mio. | |
Dominion Energy Inc US25746U1097 |
57,01 18:56 |
57,20 57,23 |
-0,38 % -0,22 |
57,55 56,85 |
1,02 Mio. | |
Dominos Pizza Inc US25754A2015 |
406,02 18:53 |
411,23 407,97 |
-0,48 % -1,95 |
412,93 404,79 |
229,89 Tsd. | |
Dover Corp US2600031080 |
185,02 18:56 |
183,80 183,16 |
+1,02 % 1,86 |
185,11 181,84 |
315,69 Tsd. | |
Dow Inc US2605571031 |
50,13 18:56 |
50,68 50,73 |
-1,18 % -0,60 |
50,91 49,52 |
2,77 Mio. | |
DTE Energy Company US2333311072 |
124,23 18:49 |
124,37 124,38 |
-0,12 % -0,15 |
124,84 123,59 |
224,15 Tsd. | |
Duke Energy Corp New US26441C2044 |
116,18 18:56 |
116,36 116,20 |
-0,02 % -0,02 |
116,83 115,84 |
651,21 Tsd. | |
DuPont de Nemours Inc US26614N1028 |
80,46 18:56 |
79,90 79,91 |
+0,69 % 0,55 |
80,68 79,43 |
551,75 Tsd. | |
Eastman Chemical Co US2774321002 |
98,89 18:57 |
98,80 98,93 |
-0,04 % -0,04 |
99,44 97,63 |
207,62 Tsd. | |
Eaton Corp New IE00B8KQN827 |
302,84 18:57 |
296,85 297,14 |
+1,92 % 5,70 |
303,26 294,84 |
1,40 Mio. | |
eBay Inc US2786421030 |
62,2900 18:56 |
60,8900 60,7300 |
+2,57 % 1,56 |
62,3100 60,8200 |
2,96 Mio. | |
Ecolab Inc US2788651006 |
248,69 18:52 |
249,02 249,42 |
-0,29 % -0,73 |
250,00 246,72 |
359,83 Tsd. |