S&P 500 INDEX
5.554,13- +1,07 % (+58,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.09.24 00:00
5.554,13
+1,07 %
(+58,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Digital Realty Trust Inc US2538681030 |
159,35 19:00 |
158,48 158,42 |
+0,59 % 0,93 |
159,46 157,67 |
391,35 Tsd. | |
Discover Financial Services US2547091080 |
128,89 19:01 |
128,68 128,68 |
+0,16 % 0,21 |
129,53 126,19 |
313,06 Tsd. | |
Dollar General Corporation US2566771059 |
83,00 19:00 |
80,79 80,57 |
+3,02 % 2,43 |
83,88 80,31 |
2,21 Mio. | |
Dollar Tree Inc US2567461080 |
68,2118 19:00 |
66,4800 66,5800 |
+2,45 % 1,63 |
70,0395 66,4800 |
2,19 Mio. | |
Dominion Energy Inc US25746U1097 |
57,02 19:01 |
57,20 57,23 |
-0,37 % -0,21 |
57,55 56,85 |
1,03 Mio. | |
Dominos Pizza Inc US25754A2015 |
406,88 19:00 |
411,23 407,97 |
-0,27 % -1,09 |
412,93 404,79 |
236,78 Tsd. | |
Dover Corp US2600031080 |
185,18 19:00 |
183,80 183,16 |
+1,10 % 2,02 |
185,22 181,84 |
319,51 Tsd. | |
Dow Inc US2605571031 |
50,19 19:01 |
50,68 50,73 |
-1,06 % -0,54 |
50,91 49,52 |
2,82 Mio. | |
DTE Energy Company US2333311072 |
124,30 19:00 |
124,37 124,38 |
-0,06 % -0,08 |
124,84 123,59 |
225,86 Tsd. | |
Duke Energy Corp New US26441C2044 |
116,24 19:01 |
116,36 116,20 |
+0,03 % 0,04 |
116,83 115,84 |
663,77 Tsd. | |
DuPont de Nemours Inc US26614N1028 |
80,52 19:01 |
79,90 79,91 |
+0,76 % 0,61 |
80,68 79,43 |
558,35 Tsd. | |
Eastman Chemical Co US2774321002 |
98,90 18:59 |
98,80 98,93 |
-0,03 % -0,03 |
99,44 97,63 |
208,44 Tsd. | |
Eaton Corp New IE00B8KQN827 |
302,96 19:00 |
296,85 297,14 |
+1,96 % 5,82 |
303,26 294,84 |
1,42 Mio. | |
eBay Inc US2786421030 |
62,6850 19:00 |
60,8900 60,7300 |
+3,22 % 1,96 |
62,7400 60,8200 |
3,93 Mio. | |
Ecolab Inc US2788651006 |
249,04 19:00 |
249,02 249,42 |
-0,15 % -0,39 |
250,00 246,72 |
363,84 Tsd. |