S&P 500 INDEX
5.595,76- +0,75 % (+41,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.09.24 00:00
5.595,76
+0,75 %
(+41,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Digital Realty Trust Inc US2538681030 |
158,57 20:55 |
160,45 160,49 |
-1,20 % -1,92 |
160,83 158,45 |
631,12 Tsd. | |
Discover Financial Services US2547091080 |
130,25 20:56 |
129,85 129,26 |
+0,76 % 0,99 |
132,29 129,85 |
488,20 Tsd. | |
Dollar General Corporation US2566771059 |
84,73 20:56 |
84,67 83,21 |
+1,83 % 1,52 |
86,29 84,00 |
3,05 Mio. | |
Dollar Tree Inc US2567461080 |
69,1300 20:56 |
69,3300 67,8900 |
+1,83 % 1,24 |
70,7897 68,7400 |
2,85 Mio. | |
Dominion Energy Inc US25746U1097 |
57,97 20:55 |
57,47 57,18 |
+1,37 % 0,79 |
58,00 56,93 |
1,56 Mio. | |
Dominos Pizza Inc US25754A2015 |
405,29 20:55 |
415,10 405,84 |
-0,14 % -0,55 |
415,10 403,80 |
278,41 Tsd. | |
Dover Corp US2600031080 |
186,23 20:55 |
187,35 186,68 |
-0,24 % -0,45 |
188,23 186,21 |
536,94 Tsd. | |
Dow Inc US2605571031 |
50,14 20:55 |
50,40 50,26 |
-0,25 % -0,13 |
51,00 50,12 |
2,53 Mio. | |
DTE Energy Company US2333311072 |
125,89 20:55 |
124,80 124,49 |
+1,12 % 1,40 |
125,99 123,67 |
372,15 Tsd. | |
Duke Energy Corp New US26441C2044 |
117,17 20:56 |
116,24 115,97 |
+1,03 % 1,20 |
117,40 115,74 |
1,46 Mio. | |
DuPont de Nemours Inc US26614N1028 |
81,59 20:55 |
80,87 80,41 |
+1,47 % 1,18 |
81,91 80,87 |
743,04 Tsd. | |
Eastman Chemical Co US2774321002 |
102,46 20:56 |
100,45 99,62 |
+2,85 % 2,84 |
102,86 100,45 |
426,01 Tsd. | |
Eaton Corp New IE00B8KQN827 |
307,50 20:55 |
305,82 303,38 |
+1,36 % 4,12 |
310,47 303,67 |
1,40 Mio. | |
eBay Inc US2786421030 |
63,5200 20:55 |
63,3800 63,1800 |
+0,54 % 0,34 |
63,9000 62,3100 |
3,66 Mio. | |
Ecolab Inc US2788651006 |
250,72 20:51 |
249,16 250,69 |
+0,01 % 0,03 |
252,24 247,80 |
361,58 Tsd. |