S&P 500 INDEX
5.595,76- +0,75 % (+41,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.09.24 00:00
5.595,76
+0,75 %
(+41,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Digital Realty Trust Inc US2538681030 |
159,39 17:02 |
160,45 160,49 |
-0,69 % -1,10 |
160,83 159,19 |
240,74 Tsd. | |
Discover Financial Services US2547091080 |
130,95 17:02 |
129,85 129,26 |
+1,31 % 1,69 |
132,29 129,85 |
186,92 Tsd. | |
Dollar General Corporation US2566771059 |
85,57 17:02 |
84,67 83,21 |
+2,83 % 2,36 |
86,29 84,00 |
1,68 Mio. | |
Dollar Tree Inc US2567461080 |
70,2700 17:02 |
69,3300 67,8900 |
+3,51 % 2,38 |
70,7897 68,7400 |
1,55 Mio. | |
Dominion Energy Inc US25746U1097 |
57,49 17:02 |
57,47 57,18 |
+0,54 % 0,31 |
57,57 56,93 |
622,46 Tsd. | |
Dominos Pizza Inc US25754A2015 |
412,14 16:59 |
415,10 405,84 |
+1,55 % 6,30 |
415,10 405,85 |
95,56 Tsd. | |
Dover Corp US2600031080 |
187,13 17:02 |
187,35 186,68 |
+0,24 % 0,45 |
188,23 186,59 |
194,97 Tsd. | |
Dow Inc US2605571031 |
50,77 17:03 |
50,40 50,26 |
+1,01 % 0,51 |
51,00 50,33 |
1,12 Mio. | |
DTE Energy Company US2333311072 |
125,16 17:00 |
124,80 124,49 |
+0,54 % 0,67 |
125,33 123,67 |
161,45 Tsd. | |
Duke Energy Corp New US26441C2044 |
116,74 17:02 |
116,24 115,97 |
+0,66 % 0,77 |
116,90 115,74 |
559,64 Tsd. | |
DuPont de Nemours Inc US26614N1028 |
81,52 17:02 |
80,87 80,41 |
+1,38 % 1,11 |
81,80 80,87 |
182,17 Tsd. | |
Eastman Chemical Co US2774321002 |
102,34 17:02 |
100,45 99,62 |
+2,73 % 2,72 |
102,63 100,45 |
186,48 Tsd. | |
Eaton Corp New IE00B8KQN827 |
305,53 17:02 |
305,82 303,38 |
+0,71 % 2,15 |
307,44 303,67 |
442,90 Tsd. | |
eBay Inc US2786421030 |
62,6600 17:02 |
63,3800 63,1800 |
-0,82 % -0,52 |
63,5500 62,3100 |
1,69 Mio. | |
Ecolab Inc US2788651006 |
251,60 17:01 |
249,16 250,69 |
+0,36 % 0,91 |
252,24 247,80 |
164,45 Tsd. |