S&P 500 INDEX
5.554,13- +1,07 % (+58,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.09.24 22:20
5.554,13
+1,07 %
(+58,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Digital Realty Trust Inc US2538681030 |
158,42 22:10 |
155,40 156,76 |
+1,06 % 1,66 |
158,84 154,54 |
1,92 Mio. | |
Discover Financial Services US2547091080 |
128,68 22:10 |
127,31 130,34 |
-1,27 % -1,66 |
128,93 124,47 |
1,28 Mio. | |
Dollar General Corporation US2566771059 |
80,57 22:10 |
80,27 80,69 |
-0,15 % -0,12 |
81,45 78,71 |
5,67 Mio. | |
Dollar Tree Inc US2567461080 |
66,5800 22:00 |
65,5000 65,3900 |
+1,82 % 1,19 |
67,3700 64,9800 |
4,47 Mio. | |
Dominion Energy Inc US25746U1097 |
57,23 22:10 |
57,45 57,71 |
-0,83 % -0,48 |
57,58 56,56 |
4,24 Mio. | |
Dominos Pizza Inc US25754A2015 |
407,97 22:10 |
413,24 416,77 |
-2,11 % -8,80 |
413,80 396,06 |
1,13 Mio. | |
Dover Corp US2600031080 |
183,16 22:10 |
180,66 181,45 |
+0,94 % 1,71 |
183,44 176,62 |
1,21 Mio. | |
Dow Inc US2605571031 |
50,73 22:10 |
50,88 50,82 |
-0,18 % -0,09 |
50,97 49,76 |
3,72 Mio. | |
DTE Energy Company US2333311072 |
124,38 22:10 |
125,28 125,55 |
-0,93 % -1,17 |
125,28 123,21 |
1,12 Mio. | |
Duke Energy Corp New US26441C2044 |
116,20 22:10 |
116,38 116,93 |
-0,62 % -0,73 |
116,49 115,34 |
3,45 Mio. | |
DuPont de Nemours Inc US26614N1028 |
79,91 22:10 |
79,41 79,51 |
+0,50 % 0,40 |
80,02 77,82 |
1,56 Mio. | |
Eastman Chemical Co US2774321002 |
98,93 22:10 |
98,19 98,19 |
+0,75 % 0,74 |
99,02 96,05 |
799,19 Tsd. | |
Eaton Corp New IE00B8KQN827 |
297,14 22:10 |
289,50 288,30 |
+3,07 % 8,84 |
297,68 284,55 |
2,39 Mio. | |
eBay Inc US2786421030 |
60,7300 22:00 |
60,2600 60,2600 |
+0,78 % 0,47 |
60,8300 59,7000 |
5,39 Mio. | |
Ecolab Inc US2788651006 |
249,42 22:10 |
250,00 250,70 |
-0,51 % -1,28 |
250,00 243,93 |
928,40 Tsd. |