S&P 500 INDEX
5.554,13- +1,07 % (+58,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.09.24 00:00
5.554,13
+1,07 %
(+58,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Digital Realty Trust Inc US2538681030 |
159,35 21:02 |
158,48 158,42 |
+0,59 % 0,93 |
160,00 157,67 |
683,55 Tsd. | |
Discover Financial Services US2547091080 |
128,62 21:03 |
128,68 128,68 |
-0,05 % -0,07 |
129,56 126,19 |
454,84 Tsd. | |
Dollar General Corporation US2566771059 |
83,37 21:03 |
80,79 80,57 |
+3,48 % 2,80 |
84,27 80,31 |
3,19 Mio. | |
Dollar Tree Inc US2567461080 |
68,5700 21:02 |
66,4800 66,5800 |
+2,99 % 1,99 |
70,0395 66,4800 |
2,79 Mio. | |
Dominion Energy Inc US25746U1097 |
56,98 21:02 |
57,20 57,23 |
-0,44 % -0,25 |
57,55 56,85 |
1,54 Mio. | |
Dominos Pizza Inc US25754A2015 |
405,79 21:00 |
411,23 407,97 |
-0,53 % -2,18 |
412,93 404,14 |
340,97 Tsd. | |
Dover Corp US2600031080 |
185,71 21:00 |
183,80 183,16 |
+1,39 % 2,55 |
186,16 181,84 |
512,79 Tsd. | |
Dow Inc US2605571031 |
50,06 21:03 |
50,68 50,73 |
-1,33 % -0,68 |
50,91 49,52 |
3,59 Mio. | |
DTE Energy Company US2333311072 |
124,31 21:01 |
124,37 124,38 |
-0,06 % -0,08 |
124,84 123,59 |
375,55 Tsd. | |
Duke Energy Corp New US26441C2044 |
116,12 21:02 |
116,36 116,20 |
-0,07 % -0,08 |
116,83 115,84 |
1,08 Mio. | |
DuPont de Nemours Inc US26614N1028 |
80,35 21:02 |
79,90 79,91 |
+0,54 % 0,44 |
80,84 79,43 |
748,88 Tsd. | |
Eastman Chemical Co US2774321002 |
99,23 21:02 |
98,80 98,93 |
+0,30 % 0,30 |
99,51 97,63 |
334,95 Tsd. | |
Eaton Corp New IE00B8KQN827 |
302,99 21:02 |
296,85 297,14 |
+1,97 % 5,85 |
304,47 294,84 |
1,83 Mio. | |
eBay Inc US2786421030 |
62,9100 21:02 |
60,8900 60,7300 |
+3,59 % 2,18 |
62,9900 60,8200 |
6,08 Mio. | |
Ecolab Inc US2788651006 |
250,23 21:01 |
249,02 249,42 |
+0,32 % 0,81 |
250,40 246,72 |
445,97 Tsd. |