S&P 500 INDEX
5.554,13- +1,07 % (+58,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.09.24 00:00
5.554,13
+1,07 %
(+58,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Digital Realty Trust Inc US2538681030 |
159,41 18:58 |
158,48 158,42 |
+0,62 % 0,99 |
159,43 157,67 |
387,24 Tsd. | |
Discover Financial Services US2547091080 |
128,77 18:57 |
128,68 128,68 |
+0,07 % 0,09 |
129,53 126,19 |
308,99 Tsd. | |
Dollar General Corporation US2566771059 |
83,01 18:59 |
80,79 80,57 |
+3,02 % 2,44 |
83,88 80,31 |
2,21 Mio. | |
Dollar Tree Inc US2567461080 |
68,3050 18:59 |
66,4800 66,5800 |
+2,59 % 1,73 |
70,0395 66,4800 |
2,18 Mio. | |
Dominion Energy Inc US25746U1097 |
57,03 18:58 |
57,20 57,23 |
-0,35 % -0,20 |
57,55 56,85 |
1,02 Mio. | |
Dominos Pizza Inc US25754A2015 |
406,85 18:58 |
411,23 407,97 |
-0,27 % -1,12 |
412,93 404,79 |
235,84 Tsd. | |
Dover Corp US2600031080 |
185,14 18:58 |
183,80 183,16 |
+1,08 % 1,98 |
185,15 181,84 |
317,28 Tsd. | |
Dow Inc US2605571031 |
50,18 18:58 |
50,68 50,73 |
-1,08 % -0,55 |
50,91 49,52 |
2,78 Mio. | |
DTE Energy Company US2333311072 |
124,30 18:58 |
124,37 124,38 |
-0,06 % -0,08 |
124,84 123,59 |
224,66 Tsd. | |
Duke Energy Corp New US26441C2044 |
116,26 18:58 |
116,36 116,20 |
+0,05 % 0,06 |
116,83 115,84 |
655,76 Tsd. | |
DuPont de Nemours Inc US26614N1028 |
80,54 18:57 |
79,90 79,91 |
+0,79 % 0,63 |
80,68 79,43 |
553,31 Tsd. | |
Eastman Chemical Co US2774321002 |
98,87 18:58 |
98,80 98,93 |
-0,06 % -0,06 |
99,44 97,63 |
208,18 Tsd. | |
Eaton Corp New IE00B8KQN827 |
303,19 18:58 |
296,85 297,14 |
+2,04 % 6,05 |
303,26 294,84 |
1,41 Mio. | |
eBay Inc US2786421030 |
62,2500 18:57 |
60,8900 60,7300 |
+2,50 % 1,52 |
62,3100 60,8200 |
2,97 Mio. | |
Ecolab Inc US2788651006 |
249,04 18:57 |
249,02 249,42 |
-0,15 % -0,38 |
250,00 246,72 |
361,45 Tsd. |