S&P 500 INDEX
5.554,13- +1,07 % (+58,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.09.24 00:00
5.554,13
+1,07 %
(+58,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Digital Realty Trust Inc US2538681030 |
157,97 17:15 |
158,48 158,42 |
-0,29 % -0,46 |
158,88 157,67 |
220,62 Tsd. | |
Discover Financial Services US2547091080 |
128,54 17:16 |
128,68 128,68 |
-0,11 % -0,14 |
129,53 126,19 |
204,87 Tsd. | |
Dollar General Corporation US2566771059 |
83,40 17:17 |
80,79 80,57 |
+3,51 % 2,83 |
83,73 80,31 |
1,40 Mio. | |
Dollar Tree Inc US2567461080 |
69,7750 17:17 |
66,4800 66,5800 |
+4,80 % 3,20 |
70,0395 66,4800 |
1,42 Mio. | |
Dominion Energy Inc US25746U1097 |
56,99 17:15 |
57,20 57,23 |
-0,43 % -0,25 |
57,55 56,85 |
499,97 Tsd. | |
Dominos Pizza Inc US25754A2015 |
408,12 17:15 |
411,23 407,97 |
+0,04 % 0,14 |
412,93 404,79 |
145,78 Tsd. | |
Dover Corp US2600031080 |
183,79 17:15 |
183,80 183,16 |
+0,34 % 0,63 |
184,78 181,84 |
169,70 Tsd. | |
Dow Inc US2605571031 |
50,16 17:17 |
50,68 50,73 |
-1,12 % -0,57 |
50,91 49,52 |
2,27 Mio. | |
DTE Energy Company US2333311072 |
123,86 17:15 |
124,37 124,38 |
-0,42 % -0,52 |
124,84 123,59 |
153,58 Tsd. | |
Duke Energy Corp New US26441C2044 |
116,14 17:15 |
116,36 116,20 |
-0,05 % -0,06 |
116,83 115,95 |
352,88 Tsd. | |
DuPont de Nemours Inc US26614N1028 |
80,33 17:15 |
79,90 79,91 |
+0,52 % 0,42 |
80,68 79,43 |
350,51 Tsd. | |
Eastman Chemical Co US2774321002 |
98,42 17:15 |
98,80 98,93 |
-0,52 % -0,51 |
99,44 97,63 |
127,61 Tsd. | |
Eaton Corp New IE00B8KQN827 |
301,27 17:15 |
296,85 297,14 |
+1,39 % 4,13 |
303,26 294,84 |
980,38 Tsd. | |
eBay Inc US2786421030 |
62,1900 17:16 |
60,8900 60,7300 |
+2,40 % 1,46 |
62,3100 60,8200 |
2,17 Mio. | |
Ecolab Inc US2788651006 |
248,45 17:15 |
249,02 249,42 |
-0,39 % -0,97 |
250,00 247,47 |
155,69 Tsd. |