S&P 500 INDEX
5.595,76- +0,75 % (+41,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.09.24 00:00
5.595,76
+0,75 %
(+41,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Digital Realty Trust Inc US2538681030 |
158,53 20:57 |
160,45 160,49 |
-1,22 % -1,96 |
160,83 158,45 |
634,38 Tsd. | |
Discover Financial Services US2547091080 |
130,28 20:58 |
129,85 129,26 |
+0,79 % 1,02 |
132,29 129,85 |
489,81 Tsd. | |
Dollar General Corporation US2566771059 |
84,70 20:58 |
84,67 83,21 |
+1,79 % 1,49 |
86,29 84,00 |
3,05 Mio. | |
Dollar Tree Inc US2567461080 |
69,2450 20:57 |
69,3300 67,8900 |
+2,00 % 1,36 |
70,7897 68,7400 |
2,87 Mio. | |
Dominion Energy Inc US25746U1097 |
57,91 20:57 |
57,47 57,18 |
+1,28 % 0,73 |
58,00 56,93 |
1,57 Mio. | |
Dominos Pizza Inc US25754A2015 |
405,02 20:58 |
415,10 405,84 |
-0,20 % -0,82 |
415,10 403,80 |
281,86 Tsd. | |
Dover Corp US2600031080 |
186,08 20:58 |
187,35 186,68 |
-0,32 % -0,61 |
188,23 186,08 |
543,27 Tsd. | |
Dow Inc US2605571031 |
50,13 20:57 |
50,40 50,26 |
-0,27 % -0,14 |
51,00 50,12 |
2,55 Mio. | |
DTE Energy Company US2333311072 |
125,90 20:56 |
124,80 124,49 |
+1,13 % 1,41 |
125,99 123,67 |
373,33 Tsd. | |
Duke Energy Corp New US26441C2044 |
117,18 20:58 |
116,24 115,97 |
+1,04 % 1,21 |
117,40 115,74 |
1,46 Mio. | |
DuPont de Nemours Inc US26614N1028 |
81,58 20:57 |
80,87 80,41 |
+1,46 % 1,17 |
81,91 80,87 |
748,45 Tsd. | |
Eastman Chemical Co US2774321002 |
102,47 20:58 |
100,45 99,62 |
+2,86 % 2,85 |
102,86 100,45 |
428,98 Tsd. | |
Eaton Corp New IE00B8KQN827 |
307,61 20:57 |
305,82 303,38 |
+1,39 % 4,23 |
310,47 303,67 |
1,40 Mio. | |
eBay Inc US2786421030 |
63,5600 20:57 |
63,3800 63,1800 |
+0,60 % 0,38 |
63,9000 62,3100 |
3,68 Mio. | |
Ecolab Inc US2788651006 |
250,71 20:57 |
249,16 250,69 |
+0,01 % 0,02 |
252,24 247,80 |
363,49 Tsd. |