S&P 500 INDEX
5.554,13- +1,07 % (+58,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.09.24 00:00
5.554,13
+1,07 %
(+58,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Digital Realty Trust Inc US2538681030 |
159,11 20:58 |
158,48 158,42 |
+0,44 % 0,69 |
160,00 157,67 |
679,83 Tsd. | |
Discover Financial Services US2547091080 |
128,38 20:57 |
128,68 128,68 |
-0,23 % -0,30 |
129,56 126,19 |
451,77 Tsd. | |
Dollar General Corporation US2566771059 |
83,37 20:57 |
80,79 80,57 |
+3,47 % 2,80 |
84,27 80,31 |
3,14 Mio. | |
Dollar Tree Inc US2567461080 |
68,5080 20:57 |
66,4800 66,5800 |
+2,90 % 1,93 |
70,0395 66,4800 |
2,76 Mio. | |
Dominion Energy Inc US25746U1097 |
56,96 20:58 |
57,20 57,23 |
-0,47 % -0,27 |
57,55 56,85 |
1,52 Mio. | |
Dominos Pizza Inc US25754A2015 |
405,15 20:58 |
411,23 407,97 |
-0,69 % -2,82 |
412,93 404,14 |
339,67 Tsd. | |
Dover Corp US2600031080 |
185,76 20:57 |
183,80 183,16 |
+1,42 % 2,60 |
186,16 181,84 |
509,35 Tsd. | |
Dow Inc US2605571031 |
49,98 20:58 |
50,68 50,73 |
-1,49 % -0,76 |
50,91 49,52 |
3,56 Mio. | |
DTE Energy Company US2333311072 |
124,38 20:57 |
124,37 124,38 |
+0,00 % 0,00 |
124,84 123,59 |
372,35 Tsd. | |
Duke Energy Corp New US26441C2044 |
116,12 20:57 |
116,36 116,20 |
-0,07 % -0,08 |
116,83 115,84 |
1,07 Mio. | |
DuPont de Nemours Inc US26614N1028 |
80,34 20:58 |
79,90 79,91 |
+0,54 % 0,43 |
80,84 79,43 |
741,31 Tsd. | |
Eastman Chemical Co US2774321002 |
99,16 20:57 |
98,80 98,93 |
+0,23 % 0,23 |
99,51 97,63 |
329,81 Tsd. | |
Eaton Corp New IE00B8KQN827 |
302,21 20:57 |
296,85 297,14 |
+1,70 % 5,07 |
304,47 294,84 |
1,79 Mio. | |
eBay Inc US2786421030 |
62,8000 20:57 |
60,8900 60,7300 |
+3,41 % 2,07 |
62,9900 60,8200 |
6,03 Mio. | |
Ecolab Inc US2788651006 |
250,12 20:57 |
249,02 249,42 |
+0,28 % 0,70 |
250,40 246,72 |
443,61 Tsd. |