S&P 500 INDEX
5.554,13- +1,07 % (+58,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.09.24 00:00
5.554,13
+1,07 %
(+58,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Digital Realty Trust Inc US2538681030 |
159,26 21:00 |
158,48 158,42 |
+0,53 % 0,84 |
160,00 157,67 |
682,44 Tsd. | |
Discover Financial Services US2547091080 |
128,48 21:00 |
128,68 128,68 |
-0,16 % -0,20 |
129,56 126,19 |
452,61 Tsd. | |
Dollar General Corporation US2566771059 |
83,25 20:59 |
80,79 80,57 |
+3,33 % 2,68 |
84,27 80,31 |
3,15 Mio. | |
Dollar Tree Inc US2567461080 |
68,5200 20:59 |
66,4800 66,5800 |
+2,91 % 1,94 |
70,0395 66,4800 |
2,77 Mio. | |
Dominion Energy Inc US25746U1097 |
56,96 20:59 |
57,20 57,23 |
-0,47 % -0,27 |
57,55 56,85 |
1,53 Mio. | |
Dominos Pizza Inc US25754A2015 |
405,43 21:00 |
411,23 407,97 |
-0,62 % -2,54 |
412,93 404,14 |
340,49 Tsd. | |
Dover Corp US2600031080 |
185,76 20:58 |
183,80 183,16 |
+1,42 % 2,60 |
186,16 181,84 |
510,87 Tsd. | |
Dow Inc US2605571031 |
50,02 21:00 |
50,68 50,73 |
-1,40 % -0,71 |
50,91 49,52 |
3,57 Mio. | |
DTE Energy Company US2333311072 |
124,33 20:59 |
124,37 124,38 |
-0,04 % -0,05 |
124,84 123,59 |
373,70 Tsd. | |
Duke Energy Corp New US26441C2044 |
116,10 20:59 |
116,36 116,20 |
-0,09 % -0,10 |
116,83 115,84 |
1,08 Mio. | |
DuPont de Nemours Inc US26614N1028 |
80,33 20:59 |
79,90 79,91 |
+0,53 % 0,42 |
80,84 79,43 |
744,52 Tsd. | |
Eastman Chemical Co US2774321002 |
99,20 20:58 |
98,80 98,93 |
+0,27 % 0,27 |
99,51 97,63 |
330,62 Tsd. | |
Eaton Corp New IE00B8KQN827 |
302,30 20:59 |
296,85 297,14 |
+1,74 % 5,16 |
304,47 294,84 |
1,80 Mio. | |
eBay Inc US2786421030 |
62,8150 20:59 |
60,8900 60,7300 |
+3,43 % 2,09 |
62,9900 60,8200 |
6,04 Mio. | |
Ecolab Inc US2788651006 |
249,98 20:58 |
249,02 249,42 |
+0,22 % 0,56 |
250,40 246,72 |
444,55 Tsd. |