S&P 500 INDEX
5.554,13- +1,07 % (+58,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.09.24 00:00
5.554,13
+1,07 %
(+58,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Digital Realty Trust Inc US2538681030 |
158,00 17:12 |
158,48 158,42 |
-0,27 % -0,42 |
158,88 157,67 |
213,28 Tsd. | |
Discover Financial Services US2547091080 |
128,03 17:11 |
128,68 128,68 |
-0,51 % -0,65 |
129,53 126,19 |
178,53 Tsd. | |
Dollar General Corporation US2566771059 |
83,53 17:12 |
80,79 80,57 |
+3,67 % 2,96 |
83,73 80,31 |
1,37 Mio. | |
Dollar Tree Inc US2567461080 |
69,7700 17:12 |
66,4800 66,5800 |
+4,79 % 3,19 |
69,9000 66,4800 |
1,35 Mio. | |
Dominion Energy Inc US25746U1097 |
57,01 17:12 |
57,20 57,23 |
-0,38 % -0,22 |
57,55 56,85 |
480,77 Tsd. | |
Dominos Pizza Inc US25754A2015 |
408,07 17:12 |
411,23 407,97 |
+0,02 % 0,10 |
412,93 404,79 |
137,17 Tsd. | |
Dover Corp US2600031080 |
183,90 17:13 |
183,80 183,16 |
+0,40 % 0,74 |
184,78 181,84 |
162,99 Tsd. | |
Dow Inc US2605571031 |
50,19 17:12 |
50,68 50,73 |
-1,07 % -0,54 |
50,91 49,52 |
2,21 Mio. | |
DTE Energy Company US2333311072 |
123,89 17:12 |
124,37 124,38 |
-0,39 % -0,49 |
124,84 123,59 |
101,93 Tsd. | |
Duke Energy Corp New US26441C2044 |
116,17 17:12 |
116,36 116,20 |
-0,03 % -0,03 |
116,83 115,95 |
346,35 Tsd. | |
DuPont de Nemours Inc US26614N1028 |
80,30 17:12 |
79,90 79,91 |
+0,49 % 0,39 |
80,68 79,43 |
345,37 Tsd. | |
Eastman Chemical Co US2774321002 |
98,45 17:12 |
98,80 98,93 |
-0,49 % -0,48 |
99,44 97,63 |
123,00 Tsd. | |
Eaton Corp New IE00B8KQN827 |
301,13 17:12 |
296,85 297,14 |
+1,34 % 3,99 |
303,26 294,84 |
970,91 Tsd. | |
eBay Inc US2786421030 |
62,1350 17:12 |
60,8900 60,7300 |
+2,31 % 1,41 |
62,3100 60,8200 |
2,11 Mio. | |
Ecolab Inc US2788651006 |
248,12 17:12 |
249,02 249,42 |
-0,52 % -1,31 |
250,00 247,47 |
151,89 Tsd. |