S&P 500 INDEX
5.554,13- +1,07 % (+58,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.09.24 00:00
5.554,13
+1,07 %
(+58,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Digital Realty Trust Inc US2538681030 |
159,30 21:08 |
158,48 158,42 |
+0,56 % 0,88 |
160,00 157,67 |
689,09 Tsd. | |
Discover Financial Services US2547091080 |
128,58 21:08 |
128,68 128,68 |
-0,08 % -0,10 |
129,56 126,19 |
459,47 Tsd. | |
Dollar General Corporation US2566771059 |
83,44 21:08 |
80,79 80,57 |
+3,56 % 2,87 |
84,27 80,31 |
3,21 Mio. | |
Dollar Tree Inc US2567461080 |
68,5650 21:07 |
66,4800 66,5800 |
+2,98 % 1,99 |
70,0395 66,4800 |
2,89 Mio. | |
Dominion Energy Inc US25746U1097 |
56,96 21:07 |
57,20 57,23 |
-0,47 % -0,27 |
57,55 56,85 |
1,56 Mio. | |
Dominos Pizza Inc US25754A2015 |
405,79 21:06 |
411,23 407,97 |
-0,53 % -2,18 |
412,93 404,14 |
343,74 Tsd. | |
Dover Corp US2600031080 |
185,75 21:07 |
183,80 183,16 |
+1,41 % 2,59 |
186,16 181,84 |
524,83 Tsd. | |
Dow Inc US2605571031 |
50,04 21:08 |
50,68 50,73 |
-1,37 % -0,70 |
50,91 49,52 |
3,65 Mio. | |
DTE Energy Company US2333311072 |
124,21 21:06 |
124,37 124,38 |
-0,14 % -0,17 |
124,84 123,59 |
377,80 Tsd. | |
Duke Energy Corp New US26441C2044 |
115,98 21:07 |
116,36 116,20 |
-0,19 % -0,22 |
116,83 115,84 |
1,10 Mio. | |
DuPont de Nemours Inc US26614N1028 |
80,36 21:07 |
79,90 79,91 |
+0,56 % 0,45 |
80,84 79,43 |
758,26 Tsd. | |
Eastman Chemical Co US2774321002 |
99,19 21:07 |
98,80 98,93 |
+0,26 % 0,26 |
99,51 97,63 |
342,31 Tsd. | |
Eaton Corp New IE00B8KQN827 |
303,27 21:08 |
296,85 297,14 |
+2,06 % 6,13 |
304,47 294,84 |
1,85 Mio. | |
eBay Inc US2786421030 |
62,9250 21:07 |
60,8900 60,7300 |
+3,61 % 2,20 |
62,9900 60,8200 |
6,12 Mio. | |
Ecolab Inc US2788651006 |
250,03 21:06 |
249,02 249,42 |
+0,24 % 0,61 |
250,40 246,72 |
449,60 Tsd. |