S&P 500 INDEX
5.495,52- +0,45 % (+24,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
10.09.24 00:00
5.495,52
+0,45 %
(+24,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Digital Realty Trust Inc US2538681030 |
158,17 19:58 |
155,40 156,76 |
+0,90 % 1,41 |
158,33 154,54 |
837,28 Tsd. | |
Discover Financial Services US2547091080 |
126,98 19:59 |
127,31 130,34 |
-2,58 % -3,36 |
128,77 124,47 |
695,56 Tsd. | |
Dollar General Corporation US2566771059 |
79,98 19:58 |
80,27 80,69 |
-0,88 % -0,71 |
81,45 78,71 |
3,40 Mio. | |
Dollar Tree Inc US2567461080 |
65,9500 19:59 |
65,5000 65,3900 |
+0,86 % 0,56 |
66,8900 64,9800 |
2,48 Mio. | |
Dominion Energy Inc US25746U1097 |
57,13 19:59 |
57,45 57,71 |
-1,01 % -0,59 |
57,58 56,56 |
1,74 Mio. | |
Dominos Pizza Inc US25754A2015 |
404,63 19:58 |
413,24 416,77 |
-2,91 % -12,14 |
413,80 396,06 |
750,81 Tsd. | |
Dover Corp US2600031080 |
180,76 19:58 |
180,66 181,45 |
-0,38 % -0,69 |
180,95 176,62 |
675,33 Tsd. | |
Dow Inc US2605571031 |
50,53 19:58 |
50,88 50,82 |
-0,58 % -0,30 |
50,97 49,76 |
1,69 Mio. | |
DTE Energy Company US2333311072 |
123,75 19:58 |
125,28 125,55 |
-1,44 % -1,81 |
125,28 123,21 |
306,85 Tsd. | |
Duke Energy Corp New US26441C2044 |
115,83 19:58 |
116,38 116,93 |
-0,94 % -1,10 |
116,49 115,34 |
1,72 Mio. | |
DuPont de Nemours Inc US26614N1028 |
78,99 19:58 |
79,41 79,51 |
-0,65 % -0,52 |
79,41 77,82 |
711,51 Tsd. | |
Eastman Chemical Co US2774321002 |
97,60 19:57 |
98,19 98,19 |
-0,60 % -0,59 |
98,19 96,05 |
260,67 Tsd. | |
Eaton Corp New IE00B8KQN827 |
295,89 19:59 |
289,50 288,30 |
+2,63 % 7,59 |
297,37 284,55 |
1,17 Mio. | |
eBay Inc US2786421030 |
60,3350 19:59 |
60,2600 60,2600 |
+0,12 % 0,08 |
60,4600 59,7000 |
2,83 Mio. | |
Ecolab Inc US2788651006 |
247,43 19:59 |
250,00 250,70 |
-1,30 % -3,27 |
250,00 243,93 |
427,52 Tsd. |