S&P 500 INDEX
5.436,44- -0,50 % (-27,10)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.07.24 00:00
5.436,44
-0,50 %
(-27,10)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Digital Realty Trust Inc US2538681030 |
148,70 16:00 |
147,52 145,04 |
+2,52 % 3,66 |
149,34 146,91 |
220,96 Tsd. | |
Discover Financial Services US2547091080 |
144,54 16:00 |
144,60 144,72 |
-0,12 % -0,18 |
144,85 143,72 |
34,39 Tsd. | |
Dollar General Corporation US2566771059 |
119,67 16:01 |
119,92 120,00 |
-0,27 % -0,33 |
120,65 119,06 |
310,86 Tsd. | |
Dollar Tree Inc US2567461080 |
104,8100 16:00 |
105,0000 105,3300 |
-0,49 % -0,52 |
106,2500 104,5700 |
183,01 Tsd. | |
Dominion Energy Inc US25746U1097 |
52,98 16:01 |
53,34 53,21 |
-0,43 % -0,23 |
53,42 52,73 |
442,00 Tsd. | |
Dominos Pizza Inc US25754A2015 |
425,64 16:00 |
435,00 429,15 |
-0,82 % -3,51 |
435,00 425,61 |
30,01 Tsd. | |
Dover Corp US2600031080 |
184,48 16:00 |
185,96 184,51 |
-0,02 % -0,03 |
186,44 184,12 |
61,65 Tsd. | |
Dow Inc US2605571031 |
54,36 16:00 |
54,15 53,69 |
+1,25 % 0,67 |
54,49 54,08 |
340,02 Tsd. | |
DTE Energy Company US2333311072 |
119,86 16:00 |
120,69 120,63 |
-0,64 % -0,77 |
120,88 119,56 |
53,54 Tsd. | |
Duke Energy Corp New US26441C2044 |
108,93 16:01 |
108,90 109,90 |
-0,89 % -0,98 |
109,75 108,45 |
295,16 Tsd. | |
DuPont de Nemours Inc US26614N1028 |
84,21 16:00 |
83,80 80,41 |
+4,72 % 3,80 |
84,90 82,80 |
798,39 Tsd. | |
Eastman Chemical Co US2774321002 |
103,28 15:59 |
104,00 103,27 |
+0,01 % 0,01 |
104,74 103,01 |
68,55 Tsd. | |
Eaton Corp New IE00B8KQN827 |
307,28 16:01 |
306,19 287,24 |
+6,98 % 20,04 |
310,87 301,37 |
1,29 Mio. | |
eBay Inc US2786421030 |
55,1600 16:01 |
55,5000 55,4000 |
-0,43 % -0,24 |
55,7100 54,9300 |
420,10 Tsd. | |
Ecolab Inc US2788651006 |
230,05 15:59 |
234,36 228,86 |
+0,52 % 1,19 |
234,66 229,75 |
135,07 Tsd. |