S&P 500 INDEX
5.522,30- +1,58 % (+85,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
31.07.24 00:00
5.522,30
+1,58 %
(+85,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Digital Realty Trust Inc US2538681030 |
152,30 18:18 |
150,26 149,49 |
+1,88 % 2,81 |
153,19 150,26 |
635,69 Tsd. | |
Discover Financial Services US2547091080 |
138,56 18:18 |
144,23 143,99 |
-3,77 % -5,43 |
144,88 137,23 |
335,23 Tsd. | |
Dollar General Corporation US2566771059 |
119,24 18:18 |
121,55 120,39 |
-0,96 % -1,16 |
122,09 118,73 |
956,90 Tsd. | |
Dollar Tree Inc US2567461080 |
101,3300 18:17 |
104,2400 104,3400 |
-2,88 % -3,01 |
104,5299 100,6300 |
646,27 Tsd. | |
Dominion Energy Inc US25746U1097 |
54,96 18:18 |
53,59 53,46 |
+2,81 % 1,50 |
55,00 52,87 |
1,55 Mio. | |
Dominos Pizza Inc US25754A2015 |
425,37 18:16 |
430,00 428,70 |
-0,78 % -3,33 |
431,54 423,65 |
197,20 Tsd. | |
Dover Corp US2600031080 |
179,73 18:17 |
184,02 184,26 |
-2,46 % -4,54 |
185,24 178,92 |
222,23 Tsd. | |
Dow Inc US2605571031 |
53,55 18:18 |
54,68 54,47 |
-1,69 % -0,92 |
55,02 53,21 |
1,49 Mio. | |
DTE Energy Company US2333311072 |
122,38 18:18 |
121,07 120,53 |
+1,54 % 1,85 |
122,44 120,47 |
227,35 Tsd. | |
Duke Energy Corp New US26441C2044 |
111,01 18:18 |
109,77 109,27 |
+1,59 % 1,74 |
111,03 109,27 |
1,01 Mio. | |
DuPont de Nemours Inc US26614N1028 |
81,97 18:18 |
84,07 83,70 |
-2,07 % -1,74 |
84,38 81,71 |
760,34 Tsd. | |
Eastman Chemical Co US2774321002 |
101,29 18:18 |
103,50 103,33 |
-1,98 % -2,05 |
104,05 100,92 |
320,50 Tsd. | |
Eaton Corp New IE00B8KQN827 |
296,01 18:18 |
290,04 304,79 |
-2,88 % -8,79 |
304,29 288,00 |
2,08 Mio. | |
eBay Inc US2786421030 |
57,2900 18:19 |
55,0600 55,6100 |
+3,02 % 1,68 |
57,6800 53,7400 |
3,73 Mio. | |
Ecolab Inc US2788651006 |
236,98 18:18 |
232,99 230,69 |
+2,72 % 6,29 |
237,07 232,99 |
449,17 Tsd. |