S&P 500 INDEX
5.471,05- +1,16 % (+62,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.09.24 00:00
5.471,05
+1,16 %
(+62,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Digital Realty Trust Inc US2538681030 |
150,96 15:59 |
150,11 149,34 |
+1,08 % 1,62 |
151,05 150,03 |
55,62 Tsd. | |
Discover Financial Services US2547091080 |
126,44 15:59 |
132,66 133,33 |
-5,17 % -6,89 |
132,66 125,82 |
179,79 Tsd. | |
Dollar General Corporation US2566771059 |
81,50 15:59 |
81,16 80,98 |
+0,64 % 0,52 |
81,76 80,68 |
366,76 Tsd. | |
Dollar Tree Inc US2567461080 |
67,2800 15:59 |
67,2200 67,4200 |
-0,21 % -0,14 |
68,0100 67,0800 |
236,48 Tsd. | |
Dominion Energy Inc US25746U1097 |
57,73 15:58 |
57,64 57,37 |
+0,63 % 0,36 |
57,93 57,56 |
194,20 Tsd. | |
Dominos Pizza Inc US25754A2015 |
427,87 15:59 |
420,63 420,16 |
+1,84 % 7,71 |
431,75 420,63 |
69,91 Tsd. | |
Dover Corp US2600031080 |
179,47 15:59 |
179,30 178,89 |
+0,32 % 0,58 |
179,59 177,65 |
39,60 Tsd. | |
Dow Inc US2605571031 |
50,86 15:58 |
51,30 51,30 |
-0,86 % -0,44 |
51,36 50,77 |
306,64 Tsd. | |
DTE Energy Company US2333311072 |
124,98 15:59 |
124,69 124,62 |
+0,29 % 0,36 |
125,24 124,66 |
35,99 Tsd. | |
Duke Energy Corp New US26441C2044 |
117,85 15:59 |
117,37 117,16 |
+0,59 % 0,69 |
117,89 117,24 |
149,51 Tsd. | |
DuPont de Nemours Inc US26614N1028 |
79,28 15:58 |
79,40 79,56 |
-0,36 % -0,29 |
79,65 78,94 |
59,27 Tsd. | |
Eastman Chemical Co US2774321002 |
97,96 15:59 |
98,26 98,01 |
-0,05 % -0,05 |
98,26 97,53 |
28,55 Tsd. | |
Eaton Corp New IE00B8KQN827 |
289,30 15:59 |
291,23 289,38 |
-0,03 % -0,08 |
291,90 288,81 |
111,82 Tsd. | |
eBay Inc US2786421030 |
59,6700 15:58 |
59,4400 59,4300 |
+0,40 % 0,24 |
59,7500 59,2200 |
151,77 Tsd. | |
Ecolab Inc US2788651006 |
248,90 15:58 |
249,92 249,19 |
-0,12 % -0,30 |
249,98 248,69 |
37,98 Tsd. |